Versa Historical Data

VERSA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 PM $0.000147
-0.03%
$-- $0
Sep 4, 6 PM $0.000147
+0.09%
$-- $0
Sep 4, 5 PM $0.000146
-0.28%
$-- $0
Sep 4, 4 PM $0.000147
+0.38%
$-- $0
Sep 4, 3 PM $0.000147
+0.37%
$-- $0
Sep 4, 2 PM $0.000147
-0.29%
$-- $0
Sep 4, 1 PM $0.000147
+0.22%
$-- $0
Sep 4, 11 AM $0.000151
+0.00%
$-- $0
Sep 4, 10 AM $0.000151
+0.29%
$-- $0
Sep 4, 9 AM $0.000151
+0.18%
$-- $0
Sep 4, 7 AM $0.00015
-0.18%
$-- $0
Sep 4, 6 AM $0.00015
+0.00%
$-- $0
Sep 4, 5 AM $0.00015
-0.26%
$-- $0
Sep 4, 4 AM $0.00015
+0.32%
$-- $0
Sep 4, 3 AM $0.00015
-0.05%
$-- $0
Sep 3, 10 PM $0.000149
-0.54%
$-- $0
Sep 3, 9 PM $0.00015
+0.00%
$-- $0
Sep 3, 8 PM $0.00015
-0.29%
$-- $0
Sep 3, 7 PM $0.000151
+0.12%
$-- $0.1
Sep 3, 4 PM $0.000149
+0.00%
$-- $0.1
Sep 3, 2 PM $0.000149
+0.00%
$-- $0
Sep 3, 1 PM $0.000146
+0.47%
$-- $0
Sep 3, 12 PM $0.000144
+0.00%
$-- $0
Sep 3, 4 AM $0.000144
+0.00%
$-- $0
Sep 3, 2 AM $0.000144
+0.90%
$-- $0
Sep 3, 12 AM $0.000143
+0.00%
$-- $0
Sep 2, 11 PM $0.000143
+0.00%
$-- $0
Sep 2, 7 PM $0.000143
+0.02%
$-- $0
Sep 2, 6 PM $0.000143
+0.15%
$-- $0
Sep 2, 5 PM $0.000143
+0.00%
$-- $0
Sep 2, 4 PM $0.000143
-0.17%
$-- $0
Sep 2, 1 PM $0.000143
+0.00%
$-- $0.1
Sep 2, 12 PM $0.000143
+0.00%
$-- $0.1
Sep 2, 5 AM $0.000144
+0.00%
$-- $0.1
Sep 2, 4 AM $0.000144
+0.00%
$-- $0.1
Sep 2, 3 AM $0.000145
+0.00%
$-- $0.1
Sep 2, 12 AM $0.000144
+0.00%
$-- $0.1
Sep 1, 11 PM $0.000145
+0.13%
$-- $0.1
Sep 1, 9 PM $0.000144
+0.00%
$-- $0
Sep 1, 5 PM $0.000146
+0.00%
$-- $0.1
Sep 1, 4 PM $0.000146
-0.68%
$-- $0.1
Sep 1, 2 PM $0.000147
+0.10%
$-- $0
Sep 1, 12 PM $0.000147
-0.03%
$-- $0
Sep 1, 10 AM $0.000147
+0.00%
$-- $0
Sep 1, 9 AM $0.000147
+0.00%
$-- $0
Sep 1, 8 AM $0.000147
+0.00%
$-- $0
Sep 1, 7 AM $0.000148
-0.02%
$-- $0
Sep 1, 5 AM $0.000149
+0.29%
$-- $0
Sep 1, 3 AM $0.000148
+0.00%
$-- $0
Sep 1, 1 AM $0.000148
-0.14%
$-- $0