Versa Historical Data

VERSA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 1 AM $0.000148
-0.14%
$-- $0
Aug 31, 11 PM $0.000148
+0.00%
$-- $0
Aug 31, 10 PM $0.000148
-0.28%
$-- $0
Aug 31, 9 PM $0.000148
+0.00%
$-- $0
Aug 31, 8 PM $0.000148
+0.00%
$-- $0
Aug 31, 5 PM $0.000148
-0.17%
$-- $0
Aug 31, 4 PM $0.000148
-0.14%
$-- $0
Aug 31, 3 PM $0.000148
+0.15%
$-- $0
Aug 31, 2 PM $0.000146
+0.20%
$-- $0
Aug 31, 1 PM $0.000146
-0.54%
$-- $0.1
Aug 31, 12 PM $0.000147
-0.20%
$-- $0
Aug 31, 11 AM $0.000147
+0.00%
$-- $0
Aug 31, 5 AM $0.000145
+0.00%
$-- $0.1
Aug 31, 4 AM $0.000145
+0.00%
$-- $0
Aug 31, 3 AM $0.000145
+0.00%
$-- $0
Aug 31, 2 AM $0.000144
+0.00%
$-- $0
Aug 31, 1 AM $0.000145
+0.00%
$-- $0
Aug 31, 12 AM $0.000146
+0.00%
$-- $0
Aug 30, 10 PM $0.000149
+0.00%
$-- $0
Aug 30, 9 PM $0.000148
+0.00%
$-- $0
Aug 30, 8 PM $0.000149
-0.20%
$-- $0
Aug 30, 5 PM $0.00015
-0.44%
$-- $0
Aug 30, 3 PM $0.000148
+0.00%
$-- $0
Aug 30, 1 PM $0.000148
+0.00%
$-- $0
Aug 30, 12 PM $0.000148
-0.12%
$-- $0
Aug 30, 11 AM $0.000147
+0.00%
$-- $0
Aug 30, 10 AM $0.000147
+0.07%
$-- $0
Aug 30, 8 AM $0.000147
+0.00%
$-- $0
Aug 30, 7 AM $0.000147
+0.00%
$-- $0
Aug 30, 5 AM $0.000147
+0.03%
$-- $0
Aug 30, 4 AM $0.000147
-0.13%
$-- $0
Aug 30, 3 AM $0.000147
+0.06%
$-- $0
Aug 30, 2 AM $0.000147
+0.00%
$-- $0
Aug 30, 12 AM $0.000147
+0.00%
$-- $0
Aug 29, 11 PM $0.000147
+0.00%
$-- $0
Aug 29, 10 PM $0.000147
+0.00%
$-- $0
Aug 29, 9 PM $0.000147
+0.00%
$-- $0
Aug 29, 8 PM $0.000147
+0.00%
$-- $0
Aug 29, 6 PM $0.000147
+0.00%
$-- $0
Aug 29, 3 PM $0.000146
-0.08%
$-- $0
Aug 29, 12 PM $0.000146
+0.00%
$-- $0
Aug 29, 11 AM $0.000146
-0.06%
$-- $0
Aug 29, 10 AM $0.000146
+0.00%
$-- $0
Aug 29, 9 AM $0.000146
+0.07%
$-- $0
Aug 29, 8 AM $0.000146
+0.00%
$-- $0
Aug 29, 5 AM $0.000146
+0.00%
$-- $0
Aug 29, 4 AM $0.000146
+0.07%
$-- $0
Aug 29, 3 AM $0.000146
+0.00%
$-- $0
Aug 29, 2 AM $0.000146
+0.00%
$-- $0
Aug 29, 1 AM $0.000146
+0.00%
$-- $0