Versa Historical Data

VERSA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 AM $0.000146
+0.00%
$-- $0
Aug 28, 10 PM $0.000146
+0.00%
$-- $0
Aug 28, 9 PM $0.000145
-0.01%
$-- $0
Aug 28, 8 PM $0.000146
+0.00%
$-- $0
Aug 28, 6 PM $0.000146
+0.00%
$-- $0
Aug 28, 5 PM $0.000146
+0.15%
$-- $0
Aug 28, 3 PM $0.00015
+0.00%
$-- $3
Aug 28, 1 PM $0.00015
+0.00%
$-- $3
Aug 28, 12 PM $0.00015
-0.20%
$-- $3
Aug 28, 11 AM $0.00015
+0.00%
$-- $3
Aug 28, 7 AM $0.00015
+0.00%
$-- $3
Aug 28, 6 AM $0.00015
+0.23%
$-- $3
Aug 28, 4 AM $0.000149
-0.14%
$-- $3
Aug 28, 3 AM $0.000149
+0.00%
$-- $3
Aug 28, 1 AM $0.000151
+0.00%
$-- $3
Aug 28, 12 AM $0.00015
+0.00%
$-- $3
Aug 27, 11 PM $0.00015
-0.10%
$-- $3
Aug 27, 7 PM $0.00015
+0.00%
$-- $3
Aug 27, 6 PM $0.00015
-0.74%
$-- $3
Aug 27, 5 PM $0.000152
+0.47%
$-- $3
Aug 27, 4 PM $0.000151
+0.05%
$-- $2
Aug 27, 2 PM $0.000151
+0.32%
$-- $0
Aug 27, 1 PM $0.000149
+0.00%
$-- $0
Aug 27, 12 PM $0.00015
-0.16%
$-- $0
Aug 27, 11 AM $0.00015
-0.13%
$-- $0
Aug 27, 10 AM $0.000152
+0.01%
$-- $1
Aug 27, 8 AM $0.000152
+0.00%
$-- $1
Aug 27, 7 AM $0.000149
+0.07%
$-- $0
Aug 27, 5 AM $0.000149
+0.11%
$-- $0
Aug 27, 3 AM $0.000149
-0.01%
$-- $0
Aug 27, 2 AM $0.000149
-0.08%
$-- $0
Aug 27, 12 AM $0.000149
-0.44%
$-- $0
Aug 26, 11 PM $0.000149
+0.04%
$-- $0
Aug 26, 10 PM $0.000149
-0.36%
$-- $0
Aug 26, 9 PM $0.000149
+0.00%
$-- $0
Aug 26, 8 PM $0.000148
+0.01%
$-- $0
Aug 26, 7 PM $0.000148
+0.00%
$-- $0
Aug 26, 5 PM $0.000147
+0.00%
$-- $0
Aug 26, 4 PM $0.000147
+0.02%
$-- $0
Aug 26, 3 PM $0.000147
+0.00%
$-- $0
Aug 26, 12 PM $0.000148
+0.08%
$-- $0
Aug 26, 11 AM $0.000148
-0.14%
$-- $0
Aug 26, 10 AM $0.000148
+0.44%
$-- $0
Aug 26, 9 AM $0.000147
+0.00%
$-- $0
Aug 26, 8 AM $0.000147
-0.04%
$-- $0
Aug 26, 5 AM $0.000147
+0.00%
$-- $0
Aug 26, 3 AM $0.000148
+0.00%
$-- $0
Aug 26, 2 AM $0.000147
+0.00%
$-- $0
Aug 25, 11 PM $0.000147
+0.00%
$-- $1
Aug 25, 9 PM $0.000146
+0.00%
$-- $1