Versa Historical Data

VERSA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 PM $0.000146
+0.00%
$-- $1
Aug 25, 8 PM $0.000146
-0.39%
$-- $1
Aug 25, 7 PM $0.000147
-0.14%
$-- $1
Aug 25, 5 PM $0.000148
+0.00%
$-- $0
Aug 25, 4 PM $0.000148
-0.13%
$-- $0
Aug 25, 3 PM $0.000148
+0.15%
$-- $0
Aug 25, 1 PM $0.000148
+0.00%
$-- $0
Aug 25, 12 PM $0.000148
-0.10%
$-- $0
Aug 25, 11 AM $0.000148
+0.00%
$-- $0
Aug 25, 9 AM $0.000149
-0.11%
$-- $0
Aug 25, 8 AM $0.000149
-0.37%
$-- $1
Aug 25, 6 AM $0.00015
+0.00%
$-- $1
Aug 25, 5 AM $0.00015
+0.15%
$-- $1
Aug 25, 4 AM $0.00015
+0.00%
$-- $1
Aug 25, 3 AM $0.000149
+0.00%
$-- $1
Aug 25, 2 AM $0.000151
+0.30%
$-- $1
Aug 25, 1 AM $0.000149
-0.06%
$-- $1
Aug 25, 12 AM $0.000149
+0.59%
$-- $1
Aug 24, 11 PM $0.000148
+0.00%
$-- $0
Aug 24, 8 PM $0.000148
+0.00%
$-- $0
Aug 24, 7 PM $0.000148
+0.00%
$-- $0
Aug 24, 6 PM $0.000148
+0.00%
$-- $0
Aug 24, 5 PM $0.000148
-0.47%
$-- $0
Aug 24, 4 PM $0.000149
-0.82%
$-- $0
Aug 24, 1 PM $0.00015
+0.13%
$-- $0
Aug 24, 12 PM $0.00015
+0.00%
$-- $0
Aug 24, 11 AM $0.000148
+0.33%
$-- $0
Aug 24, 10 AM $0.000148
+0.00%
$-- $0
Aug 24, 9 AM $0.000147
+0.06%
$-- $0
Aug 24, 8 AM $0.000147
+0.00%
$-- $0
Aug 24, 7 AM $0.000147
-0.16%
$-- $0
Aug 24, 5 AM $0.000147
-0.11%
$-- $0
Aug 24, 4 AM $0.000146
+0.00%
$-- $0
Aug 24, 3 AM $0.000146
+0.15%
$-- $0
Aug 24, 2 AM $0.000146
+0.25%
$-- $0
Aug 24, 12 AM $0.000147
+0.00%
$-- $0
Aug 23, 11 PM $0.000147
+0.00%
$-- $0
Aug 23, 10 PM $0.000147
-0.23%
$-- $0
Aug 23, 8 PM $0.000147
+0.37%
$-- $1
Aug 23, 7 PM $0.000146
+0.10%
$-- $1
Aug 23, 6 PM $0.000146
+0.00%
$-- $1
Aug 23, 5 PM $0.000146
+0.00%
$-- $1
Aug 23, 4 PM $0.000147
+0.19%
$-- $1
Aug 23, 2 PM $0.000147
-0.43%
$-- $1
Aug 23, 1 PM $0.000147
+0.35%
$-- $1
Aug 23, 12 PM $0.000145
+0.11%
$-- $1
Aug 23, 11 AM $0.000145
+0.00%
$-- $1
Aug 23, 10 AM $0.000145
+0.00%
$-- $1
Aug 23, 9 AM $0.000144
+0.00%
$-- $1
Aug 23, 8 AM $0.000145
+1.22%
$-- $1