Versa Historical Data

VERSA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.000145
+1.22%
$-- $1
Aug 23, 7 AM $0.000143
-0.03%
$-- $1
Aug 23, 5 AM $0.000143
+0.33%
$-- $1
Aug 23, 4 AM $0.000144
+0.00%
$-- $1
Aug 23, 3 AM $0.000144
-0.19%
$-- $1
Aug 23, 2 AM $0.000145
-0.30%
$-- $1
Aug 23, 12 AM $0.000145
+0.00%
$-- $0
Aug 22, 10 PM $0.000145
+0.07%
$-- $0
Aug 22, 9 PM $0.000144
-0.24%
$-- $0
Aug 22, 8 PM $0.000146
+0.00%
$-- $0
Aug 22, 7 PM $0.000146
+0.13%
$-- $0
Aug 22, 6 PM $0.000146
+0.12%
$-- $0
Aug 22, 5 PM $0.000145
+0.05%
$-- $0
Aug 22, 4 PM $0.000145
+0.37%
$-- $0
Aug 22, 3 PM $0.000144
-0.03%
$-- $0
Aug 22, 2 PM $0.000145
-0.21%
$-- $0
Aug 22, 11 AM $0.000145
+0.30%
$-- $0
Aug 22, 10 AM $0.000144
-0.41%
$-- $0
Aug 22, 9 AM $0.000145
-0.19%
$-- $0
Aug 22, 8 AM $0.000145
-0.74%
$-- $0
Aug 22, 7 AM $0.000146
+0.30%
$-- $0
Aug 22, 6 AM $0.000146
+0.22%
$-- $0
Aug 22, 5 AM $0.000146
+0.00%
$-- $0
Aug 22, 4 AM $0.000151
+0.38%
$-- $0
Aug 22, 3 AM $0.000151
+0.00%
$-- $0
Aug 22, 2 AM $0.00015
-0.17%
$-- $0
Aug 22, 1 AM $0.000151
-0.15%
$-- $0
Aug 21, 11 PM $0.000152
+0.71%
$-- $0
Aug 21, 10 PM $0.000151
-0.43%
$-- $0
Aug 21, 9 PM $0.000149
+0.00%
$-- $0
Aug 21, 8 PM $0.000146
+0.00%
$-- $0
Aug 21, 7 PM $0.000145
-0.02%
$-- $0
Aug 21, 6 PM $0.000144
-0.70%
$-- $0
Aug 21, 5 PM $0.000145
+0.35%
$-- $0
Aug 21, 4 PM $0.000144
+0.32%
$-- $0
Aug 21, 3 PM $0.000144
+0.10%
$-- $0.1
Aug 21, 2 PM $0.000142
-0.33%
$-- $0
Aug 21, 1 PM $0.000142
-0.03%
$-- $0
Aug 21, 12 PM $0.000142
+0.00%
$-- $0
Aug 21, 11 AM $0.000142
-0.32%
$-- $0
Aug 21, 10 AM $0.000144
+0.00%
$-- $0.1
Aug 21, 9 AM $0.000143
+0.00%
$-- $0.1
Aug 21, 8 AM $0.000144
+0.97%
$-- $0.1
Aug 21, 7 AM $0.000143
+0.00%
$-- $0.1
Aug 21, 5 AM $0.000141
+0.01%
$-- $0.1
Aug 21, 4 AM $0.000141
+0.01%
$-- $0.1
Aug 21, 2 AM $0.000141
+0.00%
$-- $0
Aug 21, 1 AM $0.000142
+0.83%
$-- $0
Aug 20, 11 PM $0.00014
+0.14%
$-- $0
Aug 20, 9 PM $0.000139
+0.09%
$-- $0