Versa Historical Data

VERSA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000144
+0.00%
$-- $0
Today, at 6 PM $0.000143
-1.32%
$-- $0
Today, at 5 PM $0.000146
+0.50%
$-- $0
Today, at 4 PM $0.000145
+0.08%
$-- $0
Today, at 3 PM $0.000145
+0.04%
$-- $0
Today, at 2 PM $0.000145
-0.49%
$-- $0
Today, at 1 PM $0.000148
+0.00%
$-- $0
Today, at 12 PM $0.000148
+0.00%
$-- $0
Today, at 10 AM $0.000149
+0.28%
$-- $0
Today, at 7 AM $0.000149
-0.04%
$-- $1
Today, at 6 AM $0.00015
+0.00%
$-- $1
Today, at 5 AM $0.000149
+0.00%
$-- $1
Today, at 4 AM $0.000149
-0.06%
$-- $1
Today, at 3 AM $0.00015
-0.04%
$-- $1
Today, at 2 AM $0.00015
-0.15%
$-- $1
Today, at 1 AM $0.000151
+0.06%
$-- $1
Today, at 12 AM $0.000151
+0.00%
$-- $1
Yesterday, at 11 PM $0.000151
-0.35%
$-- $1
Yesterday, at 10 PM $0.000152
-0.59%
$-- $1
Yesterday, at 9 PM $0.000153
-0.84%
$-- $1
Yesterday, at 8 PM $0.000154
+1.31%
$-- $1
Yesterday, at 7 PM $0.000152
+0.30%
$-- $1
Yesterday, at 6 PM $0.000152
+0.12%
$-- $1
Yesterday, at 5 PM $0.000152
+0.00%
$-- $1
Yesterday, at 4 PM $0.000151
+0.39%
$-- $1
Yesterday, at 3 PM $0.00015
+0.03%
$-- $1
Yesterday, at 2 PM $0.00015
-0.14%
$-- $1
Yesterday, at 1 PM $0.00015
+0.00%
$-- $1
Yesterday, at 12 PM $0.00015
-0.36%
$-- $1
Yesterday, at 11 AM $0.00015
-0.03%
$-- $1
Yesterday, at 10 AM $0.000151
-0.16%
$-- $1
Yesterday, at 7 AM $0.000151
+0.16%
$-- $1
Yesterday, at 6 AM $0.000151
+0.00%
$-- $0
Yesterday, at 5 AM $0.00015
+0.00%
$-- $0
Yesterday, at 4 AM $0.000151
+0.06%
$-- $0
Yesterday, at 2 AM $0.00015
+0.00%
$-- $0
Yesterday, at 1 AM $0.000149
+0.56%
$-- $0
Yesterday, at 12 AM $0.000149
+0.22%
$-- $0
Sep 13, 11 PM $0.000148
-0.04%
$-- $0
Sep 13, 10 PM $0.000148
+0.00%
$-- $0
Sep 13, 9 PM $0.00015
-0.09%
$-- $0
Sep 13, 8 PM $0.00015
+0.00%
$-- $0
Sep 13, 7 PM $0.00015
-0.19%
$-- $0
Sep 13, 6 PM $0.00015
+0.06%
$-- $0
Sep 13, 5 PM $0.00015
-0.04%
$-- $0
Sep 13, 4 PM $0.00015
+0.34%
$-- $0
Sep 13, 3 PM $0.000149
-0.02%
$-- $0
Sep 13, 2 PM $0.000149
+0.11%
$-- $0
Sep 13, 1 PM $0.000148
+0.07%
$-- $117
Sep 13, 12 PM $0.000148
+0.00%
$-- $235
Download