Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0444
+0.70%
$ -- $ 283
Dec 1 $ 0.0465
+6.28%
$ 22.32 million $ 731
Nov 24 $ 0.0461
-0.39%
$ -- $ 937
Nov 17 $ 0.0452
-27.54%
$ -- $ 2,007
Nov 10 $ 0.0653
-7.08%
$ 30.82 million $ 702
Nov 3 $ 0.069
-2.43%
$ -- $ 1,272
Oct 27 $ 0.0739
+4.64%
$ -- $ 2,267
Oct 20 $ 0.0677
+15.03%
$ -- $ 582
Oct 13 $ 0.0584
-35.59%
$ -- $ 4,851
Oct 6 $ 0.0772
-9.93%
$ 43.85 million $ 1,295
Sep 1 $ 0.0334
-8.54%
$ -- $ 63,812
Download