Forest Historical Data

FOREST Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0697
+0.00%
$ 34.89 million $ 192
Oct 25, 5 PM $ 0.0677
+0.00%
$ 33.87 million $ 180
Oct 24, 10 PM $ 0.0686
+0.82%
$ 34.36 million $ 159
Oct 24, 2 PM $ 0.0681
+0.00%
$ 34.09 million $ 144
Oct 24, 1 AM $ 0.069
-1.08%
$ 34.52 million $ 136
Oct 23, 5 PM $ 0.0688
+1.67%
$ 34.44 million $ 122
Oct 23, 4 PM $ 0.068
+0.00%
$ 34.02 million $ 113
Oct 23, 3 PM $ 0.0679
+0.82%
$ 34.01 million $ 106
Oct 23, 1 PM $ 0.0657
+0.00%
$ 32.91 million $ 94
Oct 23, 12 PM $ 0.0658
+0.00%
$ 32.95 million $ 92
Oct 22, 4 AM $ 0.0611
-2.48%
$ 30.58 million $ 64
Oct 22, 3 AM $ 0.0618
+0.00%
$ 30.95 million $ 53
Oct 22, 2 AM $ 0.0612
+2.23%
$ 30.66 million $ 45
Oct 21, 10 PM $ 0.0609
+0.00%
$ 30.48 million $ 43
Oct 21, 6 PM $ 0.0606
+0.00%
$ 30.35 million $ 39
Oct 21, 4 PM $ 0.0609
+0.00%
$ 30.51 million $ 37
Oct 20, 12 PM $ 0.0591
+0.00%
$ 29.58 million $ 15
Oct 20, 7 AM $ 0.0588
+0.00%
$ 29.45 million $ 7
Oct 18, 7 AM $ 0.0584
+0.00%
$ 29.24 million $ 951
Oct 18, 4 AM $ 0.0582
+0.00%
$ 29.13 million $ 932
Oct 17, 10 AM $ 0.0576
+0.00%
$ 28.82 million $ 954
Oct 17, 9 AM $ 0.0578
-1.46%
$ 28.94 million $ 886
Oct 17, 8 AM $ 0.0591
-0.88%
$ 29.59 million $ 858
Oct 17, 2 AM $ 0.0644
+0.00%
$ 32.22 million $ 906
Oct 17, 12 AM $ 0.0669
+1.11%
$ 33.48 million $ 904
Oct 16, 6 PM $ 0.0661
+0.06%
$ 33.1 million $ 882
Oct 16, 5 PM $ 0.0658
+0.00%
$ 32.95 million $ 886
Oct 16, 4 PM $ 0.067
+0.00%
$ 33.56 million $ 885
Oct 16, 2 PM $ 0.0645
+0.00%
$ 32.3 million $ 889
Oct 16, 1 PM $ 0.0645
+2.52%
$ 32.28 million $ 896
Oct 16, 12 PM $ 0.0617
+0.97%
$ 30.9 million $ 889
Oct 16, 11 AM $ 0.0599
-0.04%
$ 29.99 million $ 879
Oct 16, 10 AM $ 0.0594
+0.00%
$ 29.72 million $ 878
Oct 16, 8 AM $ 0.0588
-1.77%
$ 29.42 million $ 879
Oct 16, 7 AM $ 0.0574
+0.00%
$ 28.73 million $ 876
Oct 16, 6 AM $ 0.0581
+1.31%
$ 29.09 million $ 850
Oct 16, 3 AM $ 0.0565
+0.00%
$ 28.27 million $ 850
Oct 15, 4 PM $ 0.0576
+2.30%
$ 28.82 million $ 830
Oct 15, 3 PM $ 0.0557
-17.28%
$ 27.87 million $ 819
Oct 15, 2 PM $ 0.0665
-7.01%
$ 33.28 million $ 686
Oct 15, 8 AM $ 0.0729
+0.00%
$ 36.47 million $ 671
Oct 14, 1 PM $ 0.0699
-6.61%
$ 37.46 million $ 616
Oct 14, 12 PM $ 0.0741
-2.55%
$ 37.07 million $ 606
Oct 14, 6 AM $ 0.0819
+0.00%
$ 41.02 million $ 614
Oct 13, 1 PM $ 0.0849
+0.00%
$ 42.48 million $ 619
Oct 13, 11 AM $ 0.086
+0.00%
$ 43.05 million $ 618
Oct 13, 10 AM $ 0.0893
+0.00%
$ 44.71 million $ 617
Oct 13, 9 AM $ 0.0908
+0.00%
$ 45.45 million $ 621
Oct 13, 8 AM $ 0.09
+0.00%
$ 45.03 million $ 606
Oct 13, 3 AM $ 0.0913
+0.00%
$ 45.71 million $ 589