Forest Historical Data

FOREST Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.0907
+0.00%
$ 45.4 million $ 583
Oct 12, 6 PM $ 0.0876
+0.00%
$ 43.85 million $ 557
Oct 12, 5 PM $ 0.0906
+0.00%
$ 45.35 million $ 547
Oct 12, 4 PM $ 0.0912
+0.00%
$ 45.63 million $ 555
Oct 12, 3 PM $ 0.0877
-2.07%
$ 43.9 million $ 548
Oct 12, 7 AM $ 0.086
+0.00%
$ 43.06 million $ 485
Oct 12, 6 AM $ 0.0846
-0.09%
$ 42.34 million $ 485
Oct 12, 1 AM $ 0.0819
+0.00%
$ 41.01 million $ 458
Oct 11, 6 PM $ 0.0772
+0.00%
$ 38.66 million $ 476
Oct 11, 2 PM $ 0.0776
+0.00%
$ 38.84 million $ 434
Oct 10, 3 PM $ 0.0852
-0.40%
$ 42.66 million $ 371
Oct 10, 2 PM $ 0.0844
+0.00%
$ 42.24 million $ 364
Oct 10, 6 AM $ 0.0889
+0.00%
$ 44.48 million $ 373
Oct 10, 4 AM $ 0.088
+0.00%
$ 44.03 million $ 361
Oct 10, 12 AM $ 0.0874
+0.00%
$ 43.76 million $ 399
Oct 9, 11 PM $ 0.0833
-2.75%
$ 41.68 million $ 357
Oct 9, 9 PM $ 0.0839
+0.00%
$ 43.44 million $ 368
Oct 9, 3 PM $ 0.0856
+0.00%
$ 43.44 million $ 316
Oct 9, 2 PM $ 0.0868
+0.00%
$ 43.44 million $ 318
Oct 9, 1 PM $ 0.0843
-0.72%
$ 42.2 million $ 319
Oct 9, 12 PM $ 0.0857
-1.09%
$ 42.92 million $ 294
Oct 9, 11 AM $ 0.0836
-4.23%
$ 41.83 million $ 255
Oct 9, 10 AM $ 0.0839
+3.62%
$ 41.99 million $ 246
Oct 9, 9 AM $ 0.0832
-0.94%
$ 41.65 million $ 210
Oct 9, 8 AM $ 0.087
-6.40%
$ 43.56 million $ 204
Oct 9, 7 AM $ 0.0942
+3.83%
$ 47.16 million $ 187
Oct 8, 7 AM $ 0.0801
-5.71%
$ 40.12 million $ 91
Oct 8, 3 AM $ 0.0857
+0.00%
$ 42.92 million $ 79
Download