Forest Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0591
+0.46%
$ -- $ 15
Oct 18, 2025 $ 0.0584
+0.37%
$ -- $ 951
Oct 17, 2025 $ 0.0576
-12.97%
$ -- $ 954
Oct 16, 2025 $ 0.0661
+17.09%
$ 33.1 million $ 882
Oct 15, 2025 $ 0.0576
-20.98%
$ -- $ 830
Oct 14, 2025 $ 0.0699
-14.72%
$ -- $ 616
Oct 13, 2025 $ 0.0849
-6.43%
$ -- $ 619
Oct 12, 2025 $ 0.0876
+6.93%
$ 43.85 million $ 557
Oct 11, 2025 $ 0.0772
-0.46%
$ 38.66 million $ 476
Oct 10, 2025 $ 0.0852
-2.53%
$ -- $ 371
Oct 9, 2025 $ 0.0833
-8.21%
$ 41.68 million $ 357
Oct 8, 2025 $ 0.0801
-6.54%
$ -- $ 91
Sep 6, 2025 $ 0.0334
-0.08%
$ -- $ 16
Sep 5, 2025 $ 0.0333
-4.18%
$ 16.67 million $ 2,565
Sep 4, 2025 $ 0.0347
+5.24%
$ 17.39 million $ 2,590
Sep 3, 2025 $ 0.0331
+2.16%
$ 16.5 million $ 194
Sep 2, 2025 $ 0.0328
-9.98%
$ -- $ 3,158
Sep 1, 2025 $ 0.0374
+2.61%
$ -- $ 55,289
Download