Forest Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.043
+0.20%
$ 21.52 million $ 125
Nov 26, 4 AM $ 0.043
+0.94%
$ 21.5 million $ 125
Nov 26, 3 AM $ 0.0428
+0.38%
$ 21.44 million $ 120
Nov 26, 2 AM $ 0.0428
+1.86%
$ 21.45 million $ 116
Nov 26, 1 AM $ 0.0421
+1.04%
$ 21.07 million $ 102
Nov 26, 12 AM $ 0.0417
-0.80%
$ 20.88 million $ 98
Nov 25, 11 PM $ 0.0424
+1.16%
$ 21.25 million $ 95
Nov 25, 10 PM $ 0.042
+0.04%
$ 21.03 million $ 94
Nov 25, 9 PM $ 0.0418
+1.22%
$ 20.91 million $ 94
Nov 25, 8 PM $ 0.0414
+0.47%
$ 20.7 million $ 91
Nov 25, 7 PM $ 0.0414
+0.00%
$ 20.71 million $ 90
Nov 25, 6 PM $ 0.0412
+0.00%
$ 20.64 million $ 89
Nov 25, 3 PM $ 0.0408
+0.00%
$ 20.41 million $ 88
Nov 25, 1 PM $ 0.0412
-0.97%
$ 20.62 million $ 87
Nov 25, 11 AM $ 0.0412
-0.67%
$ 20.64 million $ 85
Nov 25, 9 AM $ 0.0413
-1.27%
$ 20.67 million $ 65
Nov 25, 8 AM $ 0.0419
-0.32%
$ 20.96 million $ 65
Nov 25, 7 AM $ 0.0424
+0.00%
$ 21.23 million $ 62
Nov 25, 6 AM $ 0.0422
+0.52%
$ 21.1 million $ 62
Nov 25, 5 AM $ 0.0426
+0.96%
$ 21.3 million $ 54
Nov 25, 4 AM $ 0.0422
+0.00%
$ 21.13 million $ 42
Nov 25, 3 AM $ 0.0419
+0.21%
$ 20.99 million $ 40
Nov 25, 1 AM $ 0.0424
-0.39%
$ 21.24 million $ 39
Nov 25, 12 AM $ 0.0426
-0.23%
$ 21.35 million $ 37
Nov 24, 9 PM $ 0.0431
+0.00%
$ 21.55 million $ 34
Nov 24, 7 PM $ 0.0426
-0.96%
$ 21.34 million $ 32
Nov 24, 6 PM $ 0.0425
-0.65%
$ 21.27 million $ 32
Nov 24, 5 PM $ 0.0427
+0.00%
$ 21.39 million $ 30
Nov 24, 4 PM $ 0.0423
+0.33%
$ 21.16 million $ 27
Nov 24, 3 PM $ 0.0422
-2.68%
$ 21.12 million $ 24
Nov 24, 2 PM $ 0.0434
-5.82%
$ 21.74 million $ 20
Nov 24, 12 PM $ 0.046
-0.04%
$ 23.03 million $ 5
Nov 24, 10 AM $ 0.0456
-0.12%
$ 22.83 million $ 3
Nov 24, 1 AM $ 0.0461
+0.00%
$ 23.08 million $ 503
Nov 24, 12 AM $ 0.0462
+0.00%
$ 23.15 million $ 509
Nov 23, 2 PM $ 0.0457
+0.00%
$ 22.89 million $ 510
Nov 23, 1 PM $ 0.0457
+1.08%
$ 22.85 million $ 508
Nov 23, 12 PM $ 0.0459
+0.21%
$ 23 million $ 506
Nov 23, 11 AM $ 0.0457
+0.41%
$ 22.86 million $ 502
Nov 23, 10 AM $ 0.046
+0.00%
$ 23.03 million $ 496
Nov 23, 9 AM $ 0.0454
-0.89%
$ 22.75 million $ 496
Nov 23, 8 AM $ 0.0457
+0.79%
$ 22.88 million $ 494
Nov 23, 7 AM $ 0.0456
+0.00%
$ 22.84 million $ 480
Nov 23, 6 AM $ 0.0454
+0.23%
$ 22.74 million $ 482
Nov 23, 5 AM $ 0.0456
+0.00%
$ 22.85 million $ 484
Nov 23, 4 AM $ 0.0456
+0.66%
$ 22.83 million $ 487
Nov 23, 3 AM $ 0.0451
-1.94%
$ 22.57 million $ 484
Nov 23, 2 AM $ 0.0457
+1.58%
$ 22.89 million $ 487
Nov 23, 1 AM $ 0.0457
+0.00%
$ 22.88 million $ 479
Nov 23, 12 AM $ 0.0448
+0.00%
$ 22.44 million $ 483