Forest Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0453
+0.00%
$ 22.68 million $ 470
Nov 22, 10 PM $ 0.0452
+0.25%
$ 22.61 million $ 466
Nov 22, 4 PM $ 0.0449
-0.71%
$ 22.49 million $ 462
Nov 22, 3 PM $ 0.0451
+0.22%
$ 22.6 million $ 450
Nov 22, 1 PM $ 0.0445
+0.52%
$ 22.27 million $ 446
Nov 22, 12 PM $ 0.0443
-0.28%
$ 22.16 million $ 447
Nov 22, 11 AM $ 0.0445
+0.53%
$ 22.25 million $ 444
Nov 22, 9 AM $ 0.044
-4.22%
$ 22.03 million $ 434
Nov 22, 8 AM $ 0.046
-1.82%
$ 23.04 million $ 432
Nov 22, 6 AM $ 0.0466
+0.00%
$ 23.34 million $ 422
Nov 22, 4 AM $ 0.0475
+0.00%
$ 23.77 million $ 429
Nov 22, 3 AM $ 0.0477
-0.54%
$ 23.89 million $ 425
Nov 22, 2 AM $ 0.0473
+0.00%
$ 23.7 million $ 420
Nov 22, 1 AM $ 0.0482
+1.39%
$ 24.15 million $ 417
Nov 22, 12 AM $ 0.0473
+0.67%
$ 23.7 million $ 423
Nov 21, 11 PM $ 0.0466
-1.26%
$ 23.31 million $ 417
Nov 21, 10 PM $ 0.0471
-0.30%
$ 23.56 million $ 421
Nov 21, 7 PM $ 0.047
+2.43%
$ 23.54 million $ 422
Nov 21, 5 PM $ 0.048
+0.00%
$ 24.01 million $ 410
Nov 21, 4 PM $ 0.0475
+3.49%
$ 23.8 million $ 397
Nov 21, 3 PM $ 0.0459
+0.00%
$ -- $ 390
Nov 21, 2 PM $ 0.0466
-7.42%
$ 23.3 million $ 394
Nov 21, 1 PM $ 0.0506
-3.94%
$ 25.32 million $ 359
Nov 21, 12 PM $ 0.0527
-1.33%
$ 26.4 million $ 353
Nov 21, 11 AM $ 0.0537
+0.00%
$ 26.89 million $ 331
Nov 21, 10 AM $ 0.0534
-0.56%
$ 26.72 million $ 330
Nov 21, 9 AM $ 0.0541
-1.32%
$ 27.07 million $ 320
Nov 21, 8 AM $ 0.0549
-1.26%
$ 27.47 million $ 333
Nov 21, 6 AM $ 0.0565
+0.00%
$ 28.26 million $ 340
Nov 21, 5 AM $ 0.0562
+0.43%
$ 28.11 million $ 339
Nov 21, 4 AM $ 0.0562
+0.49%
$ 28.16 million $ 333
Nov 21, 3 AM $ 0.0566
+0.00%
$ 28.36 million $ 335
Nov 21, 12 AM $ 0.0575
+0.00%
$ 28.81 million $ 340
Nov 20, 10 PM $ 0.0577
+0.00%
$ 28.86 million $ 340
Nov 20, 9 PM $ 0.0577
-0.11%
$ 28.87 million $ 339
Nov 20, 7 PM $ 0.0578
+0.11%
$ 28.91 million $ 334
Nov 20, 5 PM $ 0.0575
-0.54%
$ 28.79 million $ 337
Nov 20, 4 PM $ 0.0578
-0.83%
$ 28.91 million $ 338
Nov 20, 3 PM $ 0.0583
-0.98%
$ 29.2 million $ 343
Nov 20, 2 PM $ 0.059
-0.25%
$ 29.55 million $ 347
Nov 20, 12 PM $ 0.0583
-2.90%
$ 29.19 million $ 334
Nov 20, 11 AM $ 0.0582
+0.00%
$ -- $ 343
Nov 20, 10 AM $ 0.0581
+0.00%
$ 29.11 million $ 333
Nov 20, 9 AM $ 0.0587
-0.17%
$ 29.38 million $ 336
Nov 20, 8 AM $ 0.0588
-0.53%
$ 29.42 million $ 338
Nov 20, 7 AM $ 0.0589
-0.25%
$ 29.49 million $ 334
Nov 20, 6 AM $ 0.0594
+0.41%
$ 29.72 million $ 326
Nov 20, 5 AM $ 0.0592
-0.15%
$ 29.63 million $ 317
Nov 20, 4 AM $ 0.0591
-0.88%
$ 29.57 million $ 310
Nov 20, 3 AM $ 0.0596
+1.01%
$ 29.83 million $ 314