Forest Historical Data

FOREST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0591
+0.10%
$ 29.56 million $ 302
Nov 20, 1 AM $ 0.0604
-1.29%
$ 30.23 million $ 300
Nov 19, 8 PM $ 0.058
+0.00%
$ 29.04 million $ 283
Nov 19, 7 PM $ 0.0584
+0.77%
$ 29.25 million $ 285
Nov 19, 6 PM $ 0.0579
-0.37%
$ 28.99 million $ 280
Nov 19, 5 PM $ 0.0584
-2.62%
$ 29.21 million $ 282
Nov 19, 4 PM $ 0.0598
-1.43%
$ 29.95 million $ 292
Nov 19, 3 PM $ 0.0606
+0.02%
$ 30.34 million $ 296
Nov 19, 2 PM $ 0.0609
+0.00%
$ 30.5 million $ 285
Nov 19, 1 PM $ 0.0609
+0.11%
$ 30.49 million $ 283
Nov 19, 11 AM $ 0.0609
-0.58%
$ 30.48 million $ 281
Nov 19, 10 AM $ 0.0612
+0.55%
$ 30.62 million $ 273
Nov 19, 9 AM $ 0.0609
-0.91%
$ 30.47 million $ 272
Nov 19, 8 AM $ 0.0616
+0.00%
$ 30.86 million $ 273
Nov 19, 6 AM $ 0.0609
-0.11%
$ 30.49 million $ 268
Nov 19, 5 AM $ 0.0611
+0.00%
$ 30.56 million $ 268
Nov 19, 4 AM $ 0.0617
-0.80%
$ 30.89 million $ 270
Nov 19, 2 AM $ 0.0626
+0.00%
$ 31.33 million $ 271
Nov 19, 1 AM $ 0.0617
-0.83%
$ 30.9 million $ 266
Nov 19, 12 AM $ 0.0621
+0.00%
$ 31.11 million $ 269
Nov 18, 9 PM $ 0.0617
+0.07%
$ 30.88 million $ 266
Nov 18, 4 PM $ 0.0622
+1.05%
$ 31.16 million $ 269
Nov 18, 10 AM $ 0.0615
+0.66%
$ 30.81 million $ 256
Nov 18, 9 AM $ 0.0611
-0.02%
$ 30.57 million $ 253
Nov 18, 8 AM $ 0.0613
+0.26%
$ 30.68 million $ 254
Nov 18, 7 AM $ 0.0605
+0.26%
$ 30.29 million $ 247
Nov 18, 3 AM $ 0.0602
-2.17%
$ 30.16 million $ 246
Nov 18, 2 AM $ 0.0618
+0.61%
$ 30.92 million $ 248
Nov 18, 1 AM $ 0.0616
+0.22%
$ 30.83 million $ 242
Nov 18, 12 AM $ 0.0613
+0.25%
$ 30.67 million $ 236
Nov 17, 11 PM $ 0.061
+0.00%
$ 30.56 million $ 232
Nov 17, 9 PM $ 0.0603
+0.00%
$ 30.16 million $ 228
Nov 17, 8 PM $ 0.0606
+0.52%
$ 30.33 million $ 227
Nov 17, 5 PM $ 0.0615
-0.35%
$ 30.8 million $ 233
Nov 17, 4 PM $ 0.0609
-1.66%
$ 30.49 million $ 232
Nov 17, 3 PM $ 0.0617
-0.86%
$ 30.88 million $ 231
Nov 17, 2 PM $ 0.0623
+1.10%
$ 31.19 million $ 232
Nov 17, 1 PM $ 0.0615
-1.54%
$ 30.79 million $ 226
Nov 17, 12 PM $ 0.063
+1.07%
$ 31.52 million $ 229
Nov 17, 11 AM $ 0.0622
-0.92%
$ 31.15 million $ 226
Nov 17, 10 AM $ 0.0629
-2.31%
$ 31.47 million $ 222
Nov 17, 9 AM $ 0.0622
-0.86%
$ 31.12 million $ 217
Nov 17, 7 AM $ 0.062
+0.00%
$ 31.06 million $ 213
Nov 17, 6 AM $ 0.0622
+0.00%
$ 31.15 million $ 214
Nov 17, 5 AM $ 0.0624
-0.11%
$ 31.25 million $ 213
Nov 17, 4 AM $ 0.0626
+0.84%
$ 31.32 million $ 213
Nov 17, 3 AM $ 0.0624
-0.41%
$ 31.22 million $ 205
Nov 17, 2 AM $ 0.0623
-1.67%
$ 31.19 million $ 203
Nov 17, 1 AM $ 0.0626
+0.40%
$ 31.33 million $ 204
Nov 16, 8 PM $ 0.0616
+0.00%
$ 30.82 million $ 195