Forest Historical Data

FOREST Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0618
+0.00%
$ 30.95 million $ 191
Nov 16, 5 PM $ 0.0615
-0.47%
$ 30.8 million $ 191
Nov 16, 4 PM $ 0.0627
-1.44%
$ 31.4 million $ 192
Nov 16, 3 PM $ 0.0632
+0.31%
$ 31.61 million $ 192
Nov 16, 2 PM $ 0.0627
-1.65%
$ 31.39 million $ 186
Nov 16, 1 PM $ 0.0639
-0.24%
$ 31.97 million $ 188
Nov 16, 12 PM $ 0.0649
+0.00%
$ 32.48 million $ 186
Nov 16, 11 AM $ 0.065
-0.44%
$ 32.52 million $ 189
Nov 16, 10 AM $ 0.0653
+0.14%
$ 32.69 million $ 189
Nov 16, 8 AM $ 0.0649
+0.37%
$ 32.51 million $ 185
Nov 16, 2 AM $ 0.0652
+1.78%
$ 32.64 million $ 186
Nov 16, 1 AM $ 0.0639
-0.48%
$ 32 million $ 182
Nov 15, 11 PM $ 0.0645
+1.39%
$ 32.3 million $ 175
Nov 15, 6 PM $ 0.0653
+0.54%
$ 32.69 million $ 177
Nov 15, 5 PM $ 0.065
-0.10%
$ 32.54 million $ 175
Nov 15, 3 PM $ 0.0656
+0.01%
$ 32.84 million $ 174
Nov 15, 2 PM $ 0.0658
+1.49%
$ 32.94 million $ 172
Nov 15, 12 PM $ 0.0649
+0.20%
$ 32.47 million $ 163
Nov 15, 11 AM $ 0.0646
+0.00%
$ 32.36 million $ 162
Nov 15, 9 AM $ 0.0648
-0.51%
$ 32.46 million $ 162
Nov 15, 8 AM $ 0.0645
+0.00%
$ 32.31 million $ 158
Nov 15, 5 AM $ 0.0645
+1.65%
$ 32.27 million $ 157
Nov 14, 9 PM $ 0.0649
+0.00%
$ -- $ 143
Nov 14, 8 PM $ 0.0652
+0.32%
$ 32.65 million $ 142
Nov 14, 7 PM $ 0.065
+0.22%
$ 32.55 million $ 142
Nov 14, 6 PM $ 0.064
+0.95%
$ 32.06 million $ 140
Nov 14, 3 PM $ 0.0638
-0.47%
$ 31.93 million $ 131
Nov 14, 2 PM $ 0.0639
+0.30%
$ 31.99 million $ 130
Nov 14, 1 PM $ 0.0637
+4.95%
$ 31.9 million $ 127
Nov 14, 10 AM $ 0.0648
-1.06%
$ 32.42 million $ 116
Nov 14, 4 AM $ 0.0659
-1.70%
$ 33.01 million $ 105
Nov 14, 3 AM $ 0.0668
+0.41%
$ 33.44 million $ 105
Nov 14, 2 AM $ 0.0662
+0.00%
$ 33.12 million $ 102
Nov 13, 11 PM $ 0.0667
+0.11%
$ 33.4 million $ 97
Nov 13, 10 PM $ 0.0663
+1.27%
$ 33.21 million $ 96
Nov 13, 9 PM $ 0.0658
-0.08%
$ 32.92 million $ 91
Nov 13, 8 PM $ 0.0665
+0.37%
$ 33.29 million $ 90
Nov 13, 6 PM $ 0.0673
-1.07%
$ 33.7 million $ 86
Nov 13, 5 PM $ 0.0679
+0.00%
$ 33.97 million $ 85
Nov 13, 4 PM $ 0.0676
-0.36%
$ 33.85 million $ 84
Nov 13, 3 PM $ 0.0692
+0.29%
$ 34.63 million $ 81
Nov 13, 12 PM $ 0.0693
+0.31%
$ 34.7 million $ 74
Nov 13, 11 AM $ 0.0688
+1.01%
$ 34.42 million $ 65
Nov 13, 10 AM $ 0.0681
-0.26%
$ 34.09 million $ 62
Nov 13, 9 AM $ 0.068
-0.64%
$ 34.05 million $ 61
Nov 13, 8 AM $ 0.0686
+0.07%
$ 34.35 million $ 60
Nov 13, 7 AM $ 0.069
+0.33%
$ 34.52 million $ 56
Nov 13, 6 AM $ 0.0691
+1.36%
$ 34.6 million $ 56
Nov 13, 5 AM $ 0.0682
+13.10%
$ 34.12 million $ 53
Nov 13, 4 AM $ 0.0532
-14.39%
$ 26.62 million $ 40