Forest Historical Data

FOREST Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0684
+0.00%
$ 34.25 million $ 12
Nov 12, 2 PM $ 0.0689
+0.72%
$ 34.51 million $ 10
Nov 12, 1 PM $ 0.0684
+0.05%
$ 34.22 million $ 9
Nov 12, 12 PM $ 0.0683
+0.17%
$ 34.18 million $ 7
Nov 12, 10 AM $ 0.0678
+0.11%
$ 33.96 million $ 5
Nov 12, 9 AM $ 0.0677
+0.59%
$ 33.87 million $ 3
Nov 12, 7 AM $ 0.0674
+0.00%
$ 33.72 million $ 197
Nov 12, 6 AM $ 0.0679
+0.00%
$ 34.01 million $ 199
Nov 12, 5 AM $ 0.0679
-0.31%
$ 33.99 million $ 199
Nov 12, 3 AM $ 0.0676
-0.36%
$ 33.82 million $ 195
Nov 12, 2 AM $ 0.0677
+0.97%
$ 33.91 million $ 193
Nov 12, 1 AM $ 0.0672
-0.52%
$ 33.62 million $ 190
Nov 12, 12 AM $ 0.067
-0.96%
$ 33.55 million $ 183
Nov 11, 11 PM $ 0.0672
-0.80%
$ 33.65 million $ 175
Nov 11, 10 PM $ 0.0677
-0.39%
$ 33.91 million $ 167
Nov 11, 8 PM $ 0.0685
+0.40%
$ 34.28 million $ 165
Nov 11, 7 PM $ 0.0681
+0.08%
$ 34.1 million $ 164
Nov 11, 6 PM $ 0.0678
+0.12%
$ 33.93 million $ 162
Nov 11, 5 PM $ 0.0685
+2.03%
$ 34.29 million $ 162
Nov 11, 4 PM $ 0.0678
+0.34%
$ 33.93 million $ 158
Nov 11, 3 PM $ 0.068
-0.04%
$ 34.06 million $ 147
Nov 11, 2 PM $ 0.0687
+0.00%
$ 34.38 million $ 146
Nov 11, 1 PM $ 0.0687
+1.25%
$ 34.38 million $ 147
Nov 11, 12 PM $ 0.068
+0.32%
$ 34.04 million $ 141
Nov 11, 11 AM $ 0.0683
+0.14%
$ 34.19 million $ 130
Nov 11, 10 AM $ 0.0682
-0.51%
$ 34.15 million $ 130
Nov 11, 9 AM $ 0.0685
+0.34%
$ 34.41 million $ 124
Nov 11, 8 AM $ 0.0676
+0.00%
$ 33.85 million $ 114
Nov 11, 7 AM $ 0.0677
+0.62%
$ 33.88 million $ 114
Nov 11, 3 AM $ 0.069
+0.00%
$ 34.52 million $ 107
Nov 11, 1 AM $ 0.0687
+0.83%
$ 34.39 million $ 105
Nov 11, 12 AM $ 0.0686
+0.30%
$ 34.32 million $ 101
Nov 10, 11 PM $ 0.0683
+0.07%
$ 34.19 million $ 99
Nov 10, 10 PM $ 0.0684
+0.23%
$ 34.24 million $ 94
Nov 10, 9 PM $ 0.0685
+0.00%
$ 34.29 million $ 91
Nov 10, 6 PM $ 0.0681
-0.66%
$ 34.09 million $ 89
Nov 10, 5 PM $ 0.0682
+0.59%
$ 34.14 million $ 81
Nov 10, 4 PM $ 0.0676
-2.88%
$ 33.86 million $ 79
Nov 10, 3 PM $ 0.0685
-1.45%
$ 34.29 million $ 74
Nov 10, 8 AM $ 0.0698
+0.00%
$ 34.93 million $ 61
Nov 10, 7 AM $ 0.0706
+0.50%
$ 35.36 million $ 57
Nov 9, 2 PM $ 0.0696
+0.00%
$ 34.82 million $ 49
Nov 9, 12 PM $ 0.07
+0.00%
$ 35.06 million $ 43
Nov 9, 7 AM $ 0.0699
+1.60%
$ 34.99 million $ 34
Nov 9, 4 AM $ 0.0674
+0.00%
$ 33.75 million $ 22
Nov 9, 2 AM $ 0.0697
-0.22%
$ 34.89 million $ 17
Nov 9, 12 AM $ 0.0699
+0.00%
$ 35.02 million $ 12
Nov 8, 5 AM $ 0.069
+0.00%
$ 34.53 million $ 311
Nov 7, 11 AM $ 0.0663
+0.00%
$ 33.19 million $ 282
Nov 7, 8 AM $ 0.0656
+0.00%
$ 32.85 million $ 281