Forest Historical Data

FOREST Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0654
+0.00%
$ 32.74 million $ 279
Nov 7, 3 AM $ 0.0655
+0.00%
$ 32.81 million $ 269
Nov 6, 5 PM $ 0.0647
+0.00%
$ 32.38 million $ 260
Nov 6, 4 PM $ 0.0654
+0.00%
$ 32.73 million $ 257
Nov 6, 3 PM $ 0.0654
-0.59%
$ 32.72 million $ 254
Nov 6, 1 PM $ 0.0655
+0.00%
$ 32.77 million $ 252
Nov 6, 11 AM $ 0.0648
+0.00%
$ 32.46 million $ 243
Nov 6, 7 AM $ 0.0656
-0.17%
$ 32.83 million $ 235
Nov 6, 6 AM $ 0.0659
+0.00%
$ 32.98 million $ 232
Nov 6, 4 AM $ 0.0652
+0.00%
$ 32.64 million $ 231
Nov 6, 2 AM $ 0.0656
+0.00%
$ 32.82 million $ 220
Nov 6, 1 AM $ 0.0661
+2.02%
$ 33.09 million $ 221
Nov 5, 7 AM $ 0.0649
-0.08%
$ 32.47 million $ 185
Nov 5, 6 AM $ 0.0648
+0.71%
$ 32.42 million $ 178
Nov 5, 3 AM $ 0.0637
+0.01%
$ 31.9 million $ 167
Nov 5, 12 AM $ 0.0641
+0.00%
$ 32.1 million $ 157
Nov 4, 6 PM $ 0.0658
+0.00%
$ 32.94 million $ 155
Nov 4, 5 PM $ 0.0654
+0.00%
$ 32.74 million $ 155
Nov 4, 1 PM $ 0.0657
+0.00%
$ 32.91 million $ 149
Nov 4, 12 PM $ 0.0681
+3.54%
$ 34.07 million $ 145
Nov 4, 10 AM $ 0.0658
+0.00%
$ 32.92 million $ 121
Nov 4, 7 AM $ 0.0647
-0.93%
$ 32.41 million $ 114
Nov 4, 6 AM $ 0.0654
-3.68%
$ 32.76 million $ 105
Nov 4, 4 AM $ 0.0683
+0.00%
$ 34.17 million $ 97
Nov 4, 3 AM $ 0.0693
+2.77%
$ 34.7 million $ 94
Nov 4, 12 AM $ 0.0671
+0.00%
$ 33.57 million $ 81
Nov 3, 11 PM $ 0.0683
+0.00%
$ 34.19 million $ 79
Nov 3, 10 PM $ 0.0668
+4.15%
$ 33.43 million $ 73
Nov 3, 5 PM $ 0.0673
+0.00%
$ 33.71 million $ 56
Nov 3, 4 PM $ 0.0679
-1.79%
$ 33.99 million $ 53
Nov 3, 3 PM $ 0.068
-1.31%
$ 34.06 million $ 40
Nov 3, 12 PM $ 0.0688
-0.64%
$ 34.42 million $ 32
Nov 3, 10 AM $ 0.0694
+0.00%
$ 34.74 million $ 22
Nov 3, 8 AM $ 0.0698
+0.00%
$ 34.92 million $ 16
Nov 3, 6 AM $ 0.0707
+0.00%
$ 35.39 million $ 12
Nov 2, 2 PM $ 0.0738
+0.00%
$ 36.94 million $ 672
Nov 2, 9 AM $ 0.0737
+0.71%
$ 36.91 million $ 676
Nov 2, 8 AM $ 0.0734
+0.00%
$ 36.74 million $ 667
Nov 2, 4 AM $ 0.0742
+0.81%
$ 37.17 million $ 641
Nov 2, 3 AM $ 0.0739
+0.00%
$ 37.01 million $ 640
Nov 2, 2 AM $ 0.0738
+0.00%
$ 36.93 million $ 634
Nov 1, 6 PM $ 0.0739
+0.00%
$ 37.02 million $ 638
Nov 1, 5 PM $ 0.0742
+0.00%
$ 37.13 million $ 637
Nov 1, 4 PM $ 0.0738
+0.00%
$ 36.94 million $ 630
Nov 1, 3 PM $ 0.0732
-0.83%
$ 36.65 million $ 632
Nov 1, 2 PM $ 0.0738
+1.39%
$ 36.93 million $ 625
Nov 1, 1 PM $ 0.0733
-0.66%
$ 36.7 million $ 621
Nov 1, 7 AM $ 0.0733
+0.73%
$ 36.7 million $ 613
Nov 1, 6 AM $ 0.0727
+0.10%
$ 36.41 million $ 607
Nov 1, 5 AM $ 0.0724
+0.00%
$ 36.22 million $ 599