Forest Historical Data

FOREST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0719
+0.00%
$ 35.99 million $ 575
Nov 1, 3 AM $ 0.0719
-0.80%
$ 36.01 million $ 569
Nov 1, 2 AM $ 0.0721
-1.90%
$ 36.11 million $ 553
Nov 1, 1 AM $ 0.0728
-0.76%
$ 36.44 million $ 544
Nov 1, 12 AM $ 0.0717
-0.31%
$ 35.89 million $ 545
Oct 31, 11 PM $ 0.0725
-0.23%
$ 36.27 million $ 516
Oct 31, 10 PM $ 0.0731
+0.00%
$ 36.59 million $ 504
Oct 31, 9 PM $ 0.073
+2.01%
$ 36.56 million $ 500
Oct 31, 8 PM $ 0.0722
+0.92%
$ 36.14 million $ 496
Oct 31, 7 PM $ 0.0732
+1.43%
$ 36.64 million $ 475
Oct 31, 4 PM $ 0.0734
+0.00%
$ 36.75 million $ 464
Oct 31, 3 PM $ 0.0732
+0.93%
$ 36.65 million $ 460
Oct 31, 7 AM $ 0.0736
+0.20%
$ 36.83 million $ 432
Oct 31, 6 AM $ 0.0728
+0.00%
$ 36.47 million $ 413
Oct 31, 5 AM $ 0.0717
+0.00%
$ 35.88 million $ 409
Oct 31, 3 AM $ 0.0726
+2.49%
$ 36.34 million $ 400
Oct 31, 2 AM $ 0.0708
-1.40%
$ 35.43 million $ 387
Oct 31, 1 AM $ 0.0709
+0.08%
$ 35.48 million $ 382
Oct 31, 12 AM $ 0.0713
+0.14%
$ 35.72 million $ 363
Oct 30, 9 PM $ 0.0711
+0.00%
$ 35.58 million $ 349
Oct 30, 4 PM $ 0.071
+0.00%
$ 35.54 million $ 346
Oct 30, 3 PM $ 0.0721
+0.00%
$ 36.09 million $ 347
Oct 30, 9 AM $ 0.0722
+0.00%
$ 36.13 million $ 348
Oct 30, 9 AM $ 0.0722
+0.00%
$ 36.13 million $ 348
Oct 30, 8 AM $ 0.0733
+0.41%
$ 36.71 million $ 345
Oct 30, 8 AM $ 0.0733
+0.41%
$ 36.71 million $ 345
Oct 30, 3 AM $ 0.0723
-0.01%
$ 36.19 million $ 332
Oct 30, 3 AM $ 0.0723
-0.01%
$ 36.19 million $ 332
Oct 30, 2 AM $ 0.0714
-1.34%
$ 35.75 million $ 331
Oct 30, 2 AM $ 0.0714
-1.34%
$ 35.75 million $ 331
Oct 30, 1 AM $ 0.0716
+0.00%
$ 35.84 million $ 317
Oct 30, 1 AM $ 0.0716
+0.00%
$ 35.84 million $ 317
Oct 29, 4 PM $ 0.0718
+0.00%
$ 35.97 million $ 305
Oct 29, 4 PM $ 0.0718
+0.00%
$ 35.97 million $ 305
Oct 29, 2 PM $ 0.0729
+0.00%
$ 36.48 million $ 299
Oct 29, 2 PM $ 0.0729
+0.00%
$ 36.48 million $ 299
Oct 29, 1 PM $ 0.0714
+0.00%
$ 35.76 million $ 295
Oct 29, 1 PM $ 0.0714
+0.00%
$ 35.76 million $ 295
Oct 29, 7 AM $ 0.072
+0.00%
$ 36.04 million $ 285
Oct 29, 7 AM $ 0.072
+0.00%
$ 36.04 million $ 285
Oct 29, 3 AM $ 0.0727
+0.00%
$ 36.41 million $ 273
Oct 29, 3 AM $ 0.0727
+0.00%
$ 36.41 million $ 273
Oct 29, 12 AM $ 0.0718
+0.00%
$ 35.96 million $ 269
Oct 28, 9 PM $ 0.0715
+0.00%
$ 35.81 million $ 257
Oct 28, 5 PM $ 0.0713
+0.00%
$ 35.69 million $ 256
Oct 28, 4 PM $ 0.0712
+0.00%
$ 35.63 million $ 256
Oct 28, 2 PM $ 0.0701
-1.86%
$ 35.09 million $ 251
Oct 28, 1 PM $ 0.0713
+0.00%
$ 35.71 million $ 236
Oct 28, 9 AM $ 0.0707
+0.19%
$ 35.33 million $ 227
Oct 27, 7 AM $ 0.0707
+0.00%
$ 35.38 million $ 214