Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0444
+0.00%
$ 22.25 million $ 151
Dec 9, 3 PM $ 0.0442
+0.00%
$ 22.11 million $ 145
Dec 9, 5 AM $ 0.0451
+1.40%
$ 22.57 million $ 138
Dec 9, 2 AM $ 0.0444
+0.00%
$ 22.23 million $ 132
Dec 8, 8 PM $ 0.045
+0.00%
$ 22.52 million $ 132
Dec 8, 7 PM $ 0.0451
+2.27%
$ 22.6 million $ 132
Dec 7, 10 PM $ 0.0446
+0.00%
$ 22.32 million $ 124
Dec 7, 9 PM $ 0.0446
+0.00%
$ 22.32 million $ 123
Dec 7, 11 AM $ 0.0456
+0.00%
$ 22.81 million $ 119
Dec 6, 7 PM $ 0.0465
+0.00%
$ 23.27 million $ 119
Dec 6, 4 PM $ 0.0473
+0.00%
$ 23.66 million $ 115
Dec 6, 1 PM $ 0.0472
+0.00%
$ 23.61 million $ 114
Dec 6, 12 PM $ 0.0476
+1.30%
$ 23.84 million $ 110
Dec 6, 11 AM $ 0.047
-3.24%
$ 23.55 million $ 108
Dec 6, 10 AM $ 0.0457
+0.00%
$ 22.87 million $ 106
Dec 6, 9 AM $ 0.0466
+3.03%
$ 23.31 million $ 98
Dec 6, 8 AM $ 0.0459
+0.31%
$ 22.99 million $ 88
Dec 6, 7 AM $ 0.0456
+0.14%
$ 22.8 million $ 70
Dec 6, 6 AM $ 0.0457
+1.54%
$ 22.75 million $ 38
Dec 6, 5 AM $ 0.0458
+0.78%
$ 22.95 million $ 29
Dec 5, 9 PM $ 0.0452
+0.00%
$ 22.64 million $ 25
Dec 5, 6 PM $ 0.0452
+0.00%
$ 22.62 million $ 23
Dec 5, 5 PM $ 0.0447
-0.94%
$ 22.4 million $ 22
Dec 5, 4 PM $ 0.0451
-0.88%
$ 22.59 million $ 16
Dec 5, 3 PM $ 0.0458
+1.32%
$ 22.91 million $ 11
Dec 5, 2 PM $ 0.0455
+0.00%
$ 22.78 million $ 6
Dec 5, 11 AM $ 0.0453
+0.00%
$ 22.68 million $ 3
Dec 5, 5 AM $ 0.0457
+0.00%
$ 22.86 million $ 1
Dec 5, 4 AM $ 0.0456
+0.00%
$ 22.82 million $ 1
Dec 4, 3 AM $ 0.0471
+0.50%
$ 23.57 million $ 9
Dec 4, 2 AM $ 0.0469
+0.00%
$ 23.45 million $ 8
Dec 3, 11 PM $ 0.0467
+0.00%
$ 23.39 million $ 7
Dec 3, 10 PM $ 0.0468
-0.03%
$ 23.42 million $ 7
Dec 3, 4 PM $ 0.0456
+0.00%
$ 22.81 million $ 5
Dec 3, 9 AM $ 0.0458
+0.00%
$ 22.91 million $ 0
Dec 2, 9 PM $ 0.0445
+0.00%
$ 22.29 million $ 305
Dec 2, 5 PM $ 0.0446
+0.00%
$ 22.32 million $ 305
Dec 2, 4 PM $ 0.0448
+0.00%
$ 22.45 million $ 299
Dec 2, 1 AM $ 0.0424
+0.16%
$ 21.23 million $ 278
Dec 1, 7 PM $ 0.0427
-1.20%
$ 21.36 million $ 265
Dec 1, 3 PM $ 0.0427
+0.00%
$ 21.36 million $ 262
Dec 1, 2 PM $ 0.0422
-0.36%
$ 21.13 million $ 260
Dec 1, 10 AM $ 0.0424
-1.60%
$ 21.25 million $ 257
Dec 1, 9 AM $ 0.0427
-5.50%
$ 21.35 million $ 256
Dec 1, 4 AM $ 0.0433
+0.00%
$ 21.7 million $ 251
Dec 1, 3 AM $ 0.0431
+0.93%
$ 21.58 million $ 255
Dec 1, 2 AM $ 0.0433
-0.65%
$ 21.66 million $ 249
Dec 1, 1 AM $ 0.0438
+0.12%
$ 21.92 million $ 248
Nov 30, 3 PM $ 0.0467
+0.00%
$ 23.39 million $ 263
Nov 30, 2 PM $ 0.0465
+0.09%
$ 23.27 million $ 261
Download