Astrinea Gold Historical Data

ASTGO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00375
-0.10%
$ 37,467 $ 23
Dec 23, 8 AM $ 0.00375
+0.10%
$ 37,537 $ 23
Dec 23, 7 AM $ 0.00375
+0.27%
$ 37,514 $ 23
Dec 23, 6 AM $ 0.00374
-0.55%
$ 37,391 $ 23
Dec 23, 5 AM $ 0.00376
-0.43%
$ 37,608 $ 38
Dec 23, 4 AM $ 0.00378
-0.02%
$ 37,784 $ 38
Dec 23, 3 AM $ 0.00378
-0.12%
$ 37,790 $ 38
Dec 23, 2 AM $ 0.0038
-0.43%
$ 37,997 $ 38
Dec 23, 1 AM $ 0.00382
-0.09%
$ 38,179 $ 38
Dec 23, 12 AM $ 0.00382
+0.39%
$ 38,195 $ 38
Dec 22, 11 PM $ 0.00381
+0.27%
$ 38,069 $ 38
Dec 22, 10 PM $ 0.00379
-0.04%
$ 37,947 $ 44
Dec 22, 9 PM $ 0.0038
+0.23%
$ 37,965 $ 54
Dec 22, 8 PM $ 0.00379
-0.39%
$ 37,877 $ 31
Dec 22, 7 PM $ 0.0038
-1.29%
$ 38,038 $ 32
Dec 22, 6 PM $ 0.00385
+0.09%
$ 38,535 $ 32
Dec 22, 5 PM $ 0.00385
-0.52%
$ 38,503 $ 32
Dec 22, 4 PM $ 0.00387
+0.42%
$ 38,710 $ 32
Dec 22, 3 PM $ 0.00386
-0.54%
$ 38,559 $ 62
Dec 22, 2 PM $ 0.00388
-0.02%
$ 38,752 $ 105
Dec 22, 1 PM $ 0.00388
-0.15%
$ 38,785 $ 105
Dec 22, 12 PM $ 0.00389
+0.31%
$ 38,862 $ 105
Dec 22, 11 AM $ 0.00387
+0.22%
$ 38,727 $ 148
Dec 22, 10 AM $ 0.00386
+0.13%
$ 38,636 $ 148
Dec 22, 9 AM $ 0.00386
-0.11%
$ 38,573 $ 148
Dec 22, 8 AM $ 0.00386
+0.49%
$ 38,643 $ 148
Dec 22, 7 AM $ 0.00385
+0.17%
$ 38,459 $ 148
Dec 22, 6 AM $ 0.00384
+0.03%
$ 38,413 $ 148
Dec 22, 5 AM $ 0.00384
-0.06%
$ 38,431 $ 223
Dec 22, 4 AM $ 0.00384
+0.29%
$ 38,432 $ 231
Dec 22, 3 AM $ 0.00383
+0.42%
$ 38,336 $ 230
Dec 22, 2 AM $ 0.00382
-0.85%
$ 38,156 $ 229
Dec 22, 1 AM $ 0.00385
+0.13%
$ 38,517 $ 231
Dec 22, 12 AM $ 0.00385
+0.84%
$ 38,457 $ 283
Dec 21, 11 PM $ 0.00381
+0.09%
$ 38,120 $ 281
Dec 21, 10 PM $ 0.00381
+0.24%
$ 38,074 $ 285
Dec 21, 9 PM $ 0.0038
-0.23%
$ 38,007 $ 300
Dec 21, 8 PM $ 0.00381
+0.00%
$ 38,097 $ 301
Dec 21, 7 PM $ 0.00381
+0.08%
$ 38,065 $ 348
Dec 21, 6 PM $ 0.0038
-0.06%
$ 38,027 $ 348
Dec 21, 5 PM $ 0.00381
+0.16%
$ 38,055 $ 393
Dec 21, 4 PM $ 0.0038
+0.20%
$ 37,991 $ 447
Dec 21, 3 PM $ 0.00379
-0.19%
$ 37,892 $ 458
Dec 21, 2 PM $ 0.0038
+0.19%
$ 37,951 $ 564
Dec 21, 1 PM $ 0.00379
-1.40%
$ 37,921 $ 563
Dec 21, 12 PM $ 0.00385
-0.13%
$ 38,538 $ 529
Dec 21, 11 AM $ 0.00386
-0.06%
$ 38,589 $ 377
Dec 21, 10 AM $ 0.00386
-0.07%
$ 38,616 $ 377
Dec 21, 9 AM $ 0.00386
+0.25%
$ 38,618 $ 377
Dec 21, 8 AM $ 0.00385
+0.35%
$ 38,486 $ 376