Astrinea Gold Historical Data

ASTGO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00384
-0.01%
$ 38,351 $ 502
Dec 21, 6 AM $ 0.00384
+0.06%
$ 38,360 $ 502
Dec 21, 5 AM $ 0.00383
+0.79%
$ 38,340 $ 537
Dec 21, 4 AM $ 0.0038
+0.19%
$ 38,042 $ 461
Dec 21, 3 AM $ 0.0038
+0.14%
$ 37,975 $ 452
Dec 21, 2 AM $ 0.00379
-0.10%
$ 37,926 $ 484
Dec 21, 1 AM $ 0.0038
-0.31%
$ 37,980 $ 485
Dec 21, 12 AM $ 0.00381
-0.07%
$ 38,111 $ 194
Dec 20, 11 PM $ 0.00381
+0.00%
$ 38,126 $ 194
Dec 20, 10 PM $ 0.00381
-0.28%
$ 38,117 $ 194
Dec 20, 9 PM $ 0.00382
+0.06%
$ 38,222 $ 194
Dec 20, 8 PM $ 0.00382
+0.20%
$ 38,173 $ 194
Dec 20, 7 PM $ 0.0038
+0.04%
$ 38,039 $ 187
Dec 20, 6 PM $ 0.0038
+0.11%
$ 38,042 $ 180
Dec 20, 5 PM $ 0.0038
+0.57%
$ 38,032 $ 169
Dec 20, 4 PM $ 0.00378
+0.37%
$ 37,827 $ 169
Dec 20, 3 PM $ 0.00377
+0.51%
$ 37,652 $ 151
Dec 20, 2 PM $ 0.00374
+0.60%
$ 37,422 $ 122
Dec 20, 1 PM $ 0.00372
-0.49%
$ 37,189 $ 92
Dec 20, 12 PM $ 0.00374
+0.05%
$ 37,384 $ 92
Dec 20, 11 AM $ 0.00374
+0.31%
$ 37,363 $ 92
Dec 20, 10 AM $ 0.00373
-0.18%
$ 37,276 $ 92
Dec 20, 9 AM $ 0.00373
-0.01%
$ 37,338 $ 92
Dec 20, 8 AM $ 0.00374
+0.21%
$ 37,354 $ 92
Dec 20, 7 AM $ 0.00373
+1.18%
$ 37,279 $ 32
Dec 20, 6 AM $ 0.00369
-0.02%
$ 36,858 $ 32
Dec 20, 5 AM $ 0.00367
+0.02%
$ 36,742 $ 26
Dec 20, 4 AM $ 0.00367
-0.20%
$ 36,742 $ 33
Dec 20, 3 AM $ 0.00368
+0.14%
$ 36,770 $ 48
Dec 20, 2 AM $ 0.00367
+0.05%
$ 36,653 $ 47
Dec 20, 1 AM $ 0.00366
+0.09%
$ 36,646 $ 47
Dec 20, 12 AM $ 0.00366
-0.19%
$ 36,630 $ 47
Dec 19, 11 PM $ 0.00367
-0.24%
$ 36,716 $ 47
Dec 19, 10 PM $ 0.00368
+0.26%
$ 36,797 $ 48
Dec 19, 9 PM $ 0.00367
-0.28%
$ 36,720 $ 61
Dec 19, 8 PM $ 0.00368
-0.06%
$ 36,765 $ 61
Dec 19, 7 PM $ 0.00367
+0.76%
$ 36,683 $ 61
Dec 19, 6 PM $ 0.00366
+0.17%
$ 36,582 $ 53
Dec 19, 5 PM $ 0.00366
-0.53%
$ 36,608 $ 46
Dec 19, 4 PM $ 0.00369
+0.62%
$ 36,878 $ 58
Dec 19, 3 PM $ 0.00366
-0.33%
$ 36,619 $ 69
Dec 19, 2 PM $ 0.00366
+0.15%
$ 36,606 $ 92
Dec 19, 1 PM $ 0.00366
+0.19%
$ 36,574 $ 91
Dec 19, 12 PM $ 0.00365
-0.32%
$ 36,483 $ 105
Dec 19, 11 AM $ 0.00365
+0.18%
$ 36,535 $ 121
Dec 19, 10 AM $ 0.00365
+0.08%
$ 36,466 $ 419
Dec 19, 9 AM $ 0.00364
+0.27%
$ 36,445 $ 418
Dec 19, 8 AM $ 0.00363
-0.29%
$ 36,332 $ 433
Dec 19, 7 AM $ 0.00365
+1.11%
$ 36,471 $ 434
Dec 19, 6 AM $ 0.00361
-0.04%
$ 36,054 $ 430