Astrinea Gold Historical Data

ASTGO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00361
-0.24%
$ 36,052 $ 430
Dec 19, 4 AM $ 0.00362
+0.10%
$ 36,160 $ 418
Dec 19, 3 AM $ 0.00362
+2.86%
$ 35,620 $ 395
Dec 19, 2 AM $ 0.00351
+0.25%
$ 35,135 $ 385
Dec 19, 1 AM $ 0.00351
-0.23%
$ 35,059 $ 396
Dec 19, 12 AM $ 0.00352
-0.03%
$ 35,157 $ 397
Dec 18, 11 PM $ 0.00351
+0.05%
$ 35,133 $ 397
Dec 18, 10 PM $ 0.00351
+0.17%
$ 35,113 $ 397
Dec 18, 9 PM $ 0.0035
+0.92%
$ 35,040 $ 397
Dec 18, 8 PM $ 0.00346
-0.47%
$ 34,625 $ 393
Dec 18, 7 PM $ 0.00352
-0.66%
$ 35,193 $ 381
Dec 18, 6 PM $ 0.00354
+0.72%
$ 35,415 $ 388
Dec 18, 5 PM $ 0.00351
-4.56%
$ 35,053 $ 385
Dec 18, 4 PM $ 0.00367
-1.42%
$ 36,698 $ 397
Dec 18, 3 PM $ 0.0037
-0.02%
$ 37,017 $ 390
Dec 18, 2 PM $ 0.00371
+0.50%
$ 37,079 $ 387
Dec 18, 1 PM $ 0.00366
+1.36%
$ 36,613 $ 362
Dec 18, 12 PM $ 0.0036
+0.00%
$ 36,018 $ 354
Dec 18, 10 AM $ 0.00298
+0.01%
$ 29,805 $ 311
Dec 18, 9 AM $ 0.00297
-0.07%
$ 29,707 $ 35
Dec 18, 8 AM $ 0.00296
+0.69%
$ 29,603 $ 35
Dec 18, 7 AM $ 0.00294
+0.30%
$ 29,418 $ 20
Dec 18, 6 AM $ 0.00293
-0.01%
$ 29,317 $ 20
Dec 18, 5 AM $ 0.00293
-0.46%
$ 29,303 $ 20
Dec 18, 4 AM $ 0.00294
+0.34%
$ 29,436 $ 20
Dec 18, 3 AM $ 0.00293
-0.53%
$ 29,304 $ 20
Dec 18, 2 AM $ 0.00294
+0.19%
$ 29,383 $ 20
Dec 18, 1 AM $ 0.00293
+0.32%
$ 29,321 $ 7
Dec 18, 12 AM $ 0.00292
+0.25%
$ 29,180 $ 7
Dec 17, 11 PM $ 0.00291
-0.26%
$ 29,088 $ 7
Dec 17, 10 PM $ 0.00292
+0.55%
$ 29,186 $ 7
Dec 17, 9 PM $ 0.0029
-0.20%
$ 29,048 $ 6
Dec 17, 8 PM $ 0.00291
+0.61%
$ 29,128 $ 14
Dec 17, 7 PM $ 0.00289
-0.52%
$ 28,924 $ 14
Dec 17, 6 PM $ 0.00294
+0.08%
$ 29,367 $ 14
Dec 17, 5 PM $ 0.00295
+0.41%
$ 29,544 $ 14
Dec 17, 3 PM $ 0.00311
+3.81%
$ 31,056 $ 20
Dec 17, 2 PM $ 0.003
-0.86%
$ 29,984 $ 19
Dec 17, 1 PM $ 0.00302
+0.36%
$ 30,186 $ 19
Dec 17, 12 PM $ 0.00301
-0.20%
$ 30,088 $ 19
Dec 17, 11 AM $ 0.00301
+0.25%
$ 30,133 $ 19
Dec 17, 10 AM $ 0.00301
+0.01%
$ 30,085 $ 19
Dec 17, 9 AM $ 0.00301
+0.04%
$ 30,091 $ 19
Dec 17, 8 AM $ 0.00301
-0.67%
$ 30,064 $ 19
Dec 17, 7 AM $ 0.00303
+0.43%
$ 30,290 $ 19
Dec 17, 6 AM $ 0.00302
+0.37%
$ 30,195 $ 19
Dec 17, 5 AM $ 0.00301
-0.20%
$ 30,064 $ 19
Dec 17, 4 AM $ 0.00301
-0.85%
$ 30,144 $ 19
Dec 17, 3 AM $ 0.00304
-0.26%
$ 30,404 $ 19
Dec 17, 2 AM $ 0.00304
-0.52%
$ 30,433 $ 19