Astrinea Gold Historical Data

ASTGO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00307
+0.62%
$ 30,663 $ 19
Dec 17, 12 AM $ 0.00305
-0.30%
$ 30,474 $ 19
Dec 16, 11 PM $ 0.00305
+0.05%
$ 30,544 $ 19
Dec 16, 10 PM $ 0.00305
-0.03%
$ 30,520 $ 19
Dec 16, 9 PM $ 0.00305
-0.17%
$ 30,493 $ 19
Dec 16, 8 PM $ 0.00306
+0.19%
$ 30,565 $ 19
Dec 16, 7 PM $ 0.00305
-0.58%
$ 30,464 $ 25
Dec 16, 6 PM $ 0.00306
+0.57%
$ 30,551 $ 25
Dec 16, 5 PM $ 0.00305
-0.17%
$ 30,456 $ 25
Dec 16, 4 PM $ 0.00305
-0.40%
$ 30,454 $ 49
Dec 16, 3 PM $ 0.00305
+0.11%
$ 30,496 $ 49
Dec 16, 2 PM $ 0.00304
-0.04%
$ 30,439 $ 37
Dec 16, 1 PM $ 0.00305
+0.08%
$ 30,457 $ 29
Dec 16, 12 PM $ 0.00304
-0.07%
$ 30,427 $ 29
Dec 16, 11 AM $ 0.00305
+0.47%
$ 30,489 $ 29
Dec 16, 10 AM $ 0.00302
+0.50%
$ 30,182 $ 29
Dec 16, 9 AM $ 0.003
-0.05%
$ 30,028 $ 29
Dec 16, 8 AM $ 0.003
+0.42%
$ 30,003 $ 34
Dec 16, 7 AM $ 0.00298
-0.55%
$ 29,827 $ 34
Dec 16, 6 AM $ 0.003
+0.47%
$ 29,960 $ 34
Dec 16, 5 AM $ 0.00298
+0.51%
$ 29,816 $ 34
Dec 16, 4 AM $ 0.00297
-1.02%
$ 29,721 $ 34
Dec 16, 3 AM $ 0.003
-0.47%
$ 30,030 $ 34
Dec 16, 2 AM $ 0.00302
+0.68%
$ 30,210 $ 34
Dec 16, 1 AM $ 0.003
-0.47%
$ 29,963 $ 34
Dec 16, 12 AM $ 0.00302
-0.21%
$ 30,189 $ 34
Dec 15, 11 PM $ 0.00302
+0.65%
$ 30,162 $ 34
Dec 15, 10 PM $ 0.003
-0.02%
$ 29,959 $ 34
Dec 15, 9 PM $ 0.003
+0.01%
$ 30,004 $ 34
Dec 15, 8 PM $ 0.003
-0.49%
$ 30,031 $ 34
Dec 15, 7 PM $ 0.00303
+1.31%
$ 30,262 $ 34
Dec 15, 6 PM $ 0.00298
-1.07%
$ 29,768 $ 34
Dec 15, 5 PM $ 0.00301
-0.40%
$ 30,080 $ 29
Dec 15, 4 PM $ 0.00303
-1.03%
$ 30,305 $ 29
Dec 15, 3 PM $ 0.00305
-3.83%
$ 30,539 $ 5
Dec 15, 2 PM $ 0.00318
-0.37%
$ 31,839 $ 6
Dec 15, 1 PM $ 0.00319
-0.75%
$ 31,899 $ 6
Dec 15, 12 PM $ 0.00321
+0.11%
$ 32,145 $ 6
Dec 15, 11 AM $ 0.00322
-0.16%
$ 32,155 $ 6
Dec 15, 10 AM $ 0.00322
+0.44%
$ 32,241 $ 6
Dec 15, 9 AM $ 0.00321
+1.07%
$ 32,095 $ 6
Dec 15, 3 AM $ 0.00318
+0.00%
$ 31,781 $ 12
Dec 15, 2 AM $ 0.00318
+0.31%
$ 31,814 $ 12
Dec 15, 1 AM $ 0.00316
+0.79%
$ 31,646 $ 12
Dec 15, 12 AM $ 0.00314
+0.33%
$ 31,431 $ 17
Dec 14, 11 PM $ 0.00313
+0.01%
$ 31,284 $ 17
Dec 14, 10 PM $ 0.00313
-0.27%
$ 31,324 $ 17
Dec 14, 9 PM $ 0.00315
-0.15%
$ 31,483 $ 17
Dec 14, 8 PM $ 0.00316
-0.03%
$ 31,552 $ 17
Dec 14, 7 PM $ 0.00316
-0.03%
$ 31,587 $ 17