Astrinea Gold Historical Data

ASTGO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.00316
+0.23%
$ 31,612 $ 17
Dec 14, 5 PM $ 0.00315
-0.67%
$ 31,512 $ 17
Dec 14, 4 PM $ 0.00317
+0.14%
$ 31,744 $ 17
Dec 14, 3 PM $ 0.00317
+0.15%
$ 31,698 $ 17
Dec 14, 2 PM $ 0.00317
-0.30%
$ 31,726 $ 17
Dec 14, 1 PM $ 0.00318
-0.39%
$ 31,830 $ 17
Dec 14, 12 PM $ 0.00319
+0.81%
$ 31,941 $ 17
Dec 14, 11 AM $ 0.00317
-0.90%
$ 31,704 $ 17
Dec 14, 10 AM $ 0.0032
-0.22%
$ 31,990 $ 22
Dec 14, 9 AM $ 0.00321
-0.09%
$ 32,092 $ 32
Dec 14, 8 AM $ 0.00322
-0.03%
$ 32,164 $ 33
Dec 14, 7 AM $ 0.00321
-0.14%
$ 32,135 $ 33
Dec 14, 6 AM $ 0.00321
-0.19%
$ 32,123 $ 33
Dec 14, 5 AM $ 0.00321
-0.24%
$ 32,138 $ 33
Dec 14, 4 AM $ 0.00322
-0.18%
$ 32,224 $ 38
Dec 14, 3 AM $ 0.00323
-0.24%
$ 32,282 $ 38
Dec 14, 2 AM $ 0.00324
+0.26%
$ 32,357 $ 32
Dec 14, 1 AM $ 0.00323
-0.18%
$ 32,276 $ 32
Dec 14, 12 AM $ 0.00323
+0.38%
$ 32,344 $ 32
Dec 13, 11 PM $ 0.00322
+0.22%
$ 32,210 $ 21
Dec 13, 10 PM $ 0.00321
+0.38%
$ 32,137 $ 38
Dec 13, 9 PM $ 0.0032
-0.22%
$ 32,010 $ 38
Dec 13, 8 PM $ 0.00321
-0.03%
$ 32,086 $ 38
Dec 13, 7 PM $ 0.00321
+0.03%
$ 32,093 $ 38
Dec 13, 6 PM $ 0.0032
+0.11%
$ 32,005 $ 38
Dec 13, 5 PM $ 0.0032
-0.01%
$ 31,966 $ 38
Dec 13, 4 PM $ 0.0032
-0.11%
$ 31,973 $ 56
Dec 13, 3 PM $ 0.0032
+0.10%
$ 32,026 $ 33
Dec 13, 2 PM $ 0.0032
+0.04%
$ 31,977 $ 38
Dec 13, 1 PM $ 0.0032
-0.22%
$ 31,963 $ 47
Dec 13, 12 PM $ 0.00321
-0.23%
$ 32,054 $ 47
Dec 13, 11 AM $ 0.00321
-0.42%
$ 32,131 $ 47
Dec 13, 10 AM $ 0.00323
+0.53%
$ 32,266 $ 47
Dec 13, 9 AM $ 0.00321
-0.03%
$ 32,106 $ 42
Dec 13, 8 AM $ 0.00321
+0.80%
$ 32,107 $ 42
Dec 13, 7 AM $ 0.00318
+0.21%
$ 31,842 $ 41
Dec 13, 6 AM $ 0.00318
-0.14%
$ 31,768 $ 41
Dec 13, 5 AM $ 0.00318
+0.16%
$ 31,799 $ 41
Dec 13, 4 AM $ 0.00317
+0.13%
$ 31,747 $ 36
Dec 13, 3 AM $ 0.00317
+0.16%
$ 31,710 $ 31
Dec 13, 2 AM $ 0.00317
+0.12%
$ 31,660 $ 31
Dec 13, 1 AM $ 0.00316
-0.16%
$ 31,626 $ 36
Dec 13, 12 AM $ 0.00317
-0.04%
$ 31,684 $ 41
Dec 12, 11 PM $ 0.00317
-0.08%
$ 31,700 $ 41
Dec 12, 10 PM $ 0.00317
+0.22%
$ 31,739 $ 41
Dec 12, 9 PM $ 0.00317
+0.41%
$ 31,685 $ 44
Dec 12, 8 PM $ 0.00315
+0.06%
$ 31,530 $ 44
Dec 12, 7 PM $ 0.00315
-0.56%
$ 31,503 $ 44
Dec 12, 6 PM $ 0.00317
+0.62%
$ 31,671 $ 44
Dec 12, 5 PM $ 0.00315
-0.44%
$ 31,481 $ 44