Astrinea Gold Historical Data

ASTGO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00328
-0.03%
$ 32,817 $ 27
Dec 5, 1 PM $ 0.00328
-0.74%
$ 32,847 $ 27
Dec 5, 12 PM $ 0.00331
+0.19%
$ 33,107 $ 28
Dec 5, 11 AM $ 0.0033
-0.65%
$ 33,015 $ 28
Dec 5, 10 AM $ 0.00332
+0.48%
$ 33,238 $ 22
Dec 5, 9 AM $ 0.00332
-1.08%
$ 33,171 $ 26
Dec 5, 8 AM $ 0.00335
-0.45%
$ 33,549 $ 27
Dec 5, 7 AM $ 0.00337
+0.49%
$ 33,699 $ 27
Dec 5, 6 AM $ 0.00335
+0.20%
$ 33,538 $ 37
Dec 5, 5 AM $ 0.00335
-0.03%
$ 33,498 $ 37
Dec 5, 4 AM $ 0.00335
-0.50%
$ 33,497 $ 25
Dec 5, 3 AM $ 0.00337
-0.51%
$ 33,681 $ 25
Dec 5, 2 AM $ 0.00339
+0.64%
$ 33,857 $ 25
Dec 5, 1 AM $ 0.00336
+0.29%
$ 33,632 $ 25
Dec 5, 12 AM $ 0.00335
+0.36%
$ 33,530 $ 41
Dec 4, 11 PM $ 0.00334
-0.31%
$ 33,425 $ 50
Dec 4, 10 PM $ 0.00335
+0.38%
$ 33,519 $ 50
Dec 4, 9 PM $ 0.00335
+0.10%
$ 33,464 $ 50
Dec 4, 8 PM $ 0.00334
+0.38%
$ 33,394 $ 50
Dec 4, 7 PM $ 0.00333
-0.86%
$ 33,265 $ 50
Dec 4, 6 PM $ 0.00336
-0.07%
$ 33,565 $ 56
Dec 4, 5 PM $ 0.00336
-0.93%
$ 33,550 $ 61
Dec 4, 4 PM $ 0.0034
-0.61%
$ 33,952 $ 61
Dec 4, 3 PM $ 0.00341
+0.92%
$ 34,124 $ 51
Dec 4, 2 PM $ 0.00339
+0.16%
$ 33,878 $ 50
Dec 4, 1 PM $ 0.00339
-0.10%
$ 33,852 $ 56
Dec 4, 12 PM $ 0.00339
-0.13%
$ 33,905 $ 63
Dec 4, 11 AM $ 0.00339
-0.34%
$ 33,936 $ 63
Dec 4, 10 AM $ 0.00341
-0.67%
$ 34,088 $ 64
Dec 4, 9 AM $ 0.00343
+0.93%
$ 34,289 $ 59
Dec 4, 8 AM $ 0.0034
-0.06%
$ 34,001 $ 77
Dec 4, 7 AM $ 0.0034
-0.03%
$ 34,030 $ 88
Dec 4, 6 AM $ 0.0034
-0.70%
$ 33,993 $ 101
Dec 4, 5 AM $ 0.00343
-0.39%
$ 34,282 $ 43
Dec 4, 4 AM $ 0.00345
-0.01%
$ 34,485 $ 50
Dec 4, 3 AM $ 0.00346
-0.26%
$ 34,553 $ 50
Dec 4, 2 AM $ 0.00346
+0.17%
$ 34,579 $ 51
Dec 4, 1 AM $ 0.00345
+0.46%
$ 34,520 $ 55
Dec 4, 12 AM $ 0.00344
-0.11%
$ 34,371 $ 54
Nov 29, 6 AM $ 0.00323
-0.09%
$ 32,298 $ 11
Nov 29, 5 AM $ 0.00324
+0.14%
$ 32,351 $ 11
Nov 29, 4 AM $ 0.00323
+0.06%
$ 32,278 $ 11
Nov 29, 3 AM $ 0.00322
-0.30%
$ 32,248 $ 11
Nov 29, 2 AM $ 0.00323
-0.22%
$ 32,347 $ 24
Nov 29, 1 AM $ 0.00324
+0.30%
$ 32,443 $ 24
Nov 29, 12 AM $ 0.00323
-0.03%
$ 32,320 $ 24
Nov 28, 11 PM $ 0.00324
-0.02%
$ 32,363 $ 24
Nov 28, 10 PM $ 0.00323
-0.44%
$ 32,345 $ 24
Nov 28, 9 PM $ 0.00325
+0.09%
$ 32,487 $ 24
Nov 28, 8 PM $ 0.00324
-0.18%
$ 32,449 $ 24