Astrinea Gold Historical Data

ASTGO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00325
+0.66%
$ 32,455 $ 24
Nov 28, 6 PM $ 0.00322
+0.10%
$ 32,180 $ 24
Nov 28, 5 PM $ 0.00321
-1.00%
$ 32,098 $ 24
Nov 28, 4 PM $ 0.00324
-1.71%
$ 32,422 $ 24
Nov 28, 3 PM $ 0.00331
+0.49%
$ 33,062 $ 24
Nov 28, 2 PM $ 0.0033
+0.58%
$ 33,048 $ 24
Nov 28, 1 PM $ 0.00327
+0.27%
$ 32,666 $ 24
Nov 28, 12 PM $ 0.00326
+0.01%
$ 32,562 $ 24
Nov 28, 11 AM $ 0.00326
-0.63%
$ 32,551 $ 24
Nov 28, 10 AM $ 0.00327
+0.00%
$ 32,741 $ 24
Nov 28, 9 AM $ 0.00327
+0.77%
$ 32,750 $ 24
Nov 28, 8 AM $ 0.00325
+0.81%
$ 32,450 $ 45
Nov 28, 7 AM $ 0.00323
+0.00%
$ 32,260 $ 45
Nov 28, 6 AM $ 0.00323
-0.28%
$ 32,253 $ 57
Nov 28, 5 AM $ 0.00323
+0.17%
$ 32,313 $ 57
Nov 28, 4 AM $ 0.00323
+0.16%
$ 32,275 $ 58
Nov 28, 3 AM $ 0.00322
+0.42%
$ 32,238 $ 58
Nov 28, 2 AM $ 0.00321
-0.35%
$ 32,073 $ 45
Nov 28, 1 AM $ 0.00322
-0.36%
$ 32,217 $ 45
Nov 28, 12 AM $ 0.00324
+0.06%
$ 32,391 $ 46
Nov 27, 11 PM $ 0.00323
-0.22%
$ 32,349 $ 46
Nov 27, 10 PM $ 0.00326
-0.20%
$ 32,575 $ 46
Nov 27, 9 PM $ 0.00327
-0.15%
$ 32,664 $ 46
Nov 27, 8 PM $ 0.00327
+0.03%
$ 32,736 $ 46
Nov 27, 7 PM $ 0.00327
-0.12%
$ 32,704 $ 46
Nov 27, 6 PM $ 0.00326
+0.21%
$ 32,604 $ 46
Nov 27, 5 PM $ 0.00326
+0.07%
$ 32,571 $ 46
Nov 27, 4 PM $ 0.00325
+0.27%
$ 32,516 $ 46
Nov 27, 3 PM $ 0.00324
+0.40%
$ 32,389 $ 46
Nov 27, 2 PM $ 0.00323
+0.26%
$ 32,311 $ 46
Nov 27, 1 PM $ 0.00322
-0.44%
$ 32,189 $ 45
Nov 27, 12 PM $ 0.00323
-0.35%
$ 32,347 $ 46
Nov 27, 11 AM $ 0.00325
-0.14%
$ 32,465 $ 46
Nov 27, 10 AM $ 0.00325
-0.51%
$ 32,460 $ 46
Nov 27, 9 AM $ 0.00327
+0.78%
$ 32,721 $ 46
Nov 27, 8 AM $ 0.00324
-0.38%
$ 32,403 $ 37
Nov 27, 7 AM $ 0.00326
+0.06%
$ 32,565 $ 24
Nov 27, 6 AM $ 0.00325
+0.12%
$ 32,535 $ 24
Nov 27, 5 AM $ 0.00326
-0.23%
$ 32,590 $ 24
Nov 27, 12 AM $ 0.00326
-0.44%
$ 32,583 $ 26
Nov 26, 11 PM $ 0.00327
-0.20%
$ 32,688 $ 26
Nov 26, 10 PM $ 0.00328
-0.08%
$ 32,782 $ 26
Nov 26, 9 PM $ 0.00328
+0.75%
$ 32,802 $ 44
Nov 26, 8 PM $ 0.00326
-0.45%
$ 32,559 $ 44
Nov 26, 7 PM $ 0.00327
+0.04%
$ 32,701 $ 44
Nov 26, 6 PM $ 0.00327
+0.33%
$ 32,728 $ 39
Nov 26, 5 PM $ 0.00322
+1.09%
$ 32,187 $ 39
Nov 26, 4 PM $ 0.00318
+1.61%
$ 31,756 $ 38
Nov 26, 3 PM $ 0.00314
-0.68%
$ 31,440 $ 85
Nov 26, 2 PM $ 0.00317
+0.40%
$ 31,655 $ 102