Astrinea Gold Historical Data

ASTGO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00315
+0.66%
$ 31,529 $ 102
Nov 26, 12 PM $ 0.00313
-0.70%
$ 31,290 $ 118
Nov 26, 11 AM $ 0.00315
+0.15%
$ 31,489 $ 118
Nov 26, 10 AM $ 0.00314
-0.20%
$ 31,448 $ 118
Nov 26, 9 AM $ 0.00315
-0.66%
$ 31,532 $ 118
Nov 26, 8 AM $ 0.00318
-0.37%
$ 31,805 $ 119
Nov 26, 7 AM $ 0.00319
+0.21%
$ 31,946 $ 120
Nov 26, 6 AM $ 0.00319
+0.00%
$ 31,879 $ 120
Nov 26, 5 AM $ 0.00319
+0.23%
$ 31,874 $ 120
Nov 26, 4 AM $ 0.00318
-0.26%
$ 31,771 $ 120
Nov 26, 3 AM $ 0.0032
-0.41%
$ 31,958 $ 120
Nov 26, 2 AM $ 0.00322
-0.29%
$ 32,151 $ 121
Nov 26, 1 AM $ 0.00321
+0.24%
$ 32,132 $ 91
Nov 26, 12 AM $ 0.0032
-0.28%
$ 32,038 $ 95
Nov 25, 11 PM $ 0.00322
+1.27%
$ 32,199 $ 96
Nov 25, 10 PM $ 0.00317
-0.20%
$ 31,704 $ 74
Nov 25, 9 PM $ 0.00317
-0.16%
$ 31,681 $ 74
Nov 25, 8 PM $ 0.00317
+1.93%
$ 31,722 $ 74
Nov 25, 7 PM $ 0.00311
-1.53%
$ 31,121 $ 72
Nov 25, 6 PM $ 0.00317
+1.24%
$ 31,698 $ 80
Nov 25, 5 PM $ 0.00313
+0.23%
$ 31,283 $ 87
Nov 25, 4 PM $ 0.00313
+1.29%
$ 31,318 $ 86
Nov 25, 3 PM $ 0.00307
+0.18%
$ 30,709 $ 38
Nov 25, 2 PM $ 0.00311
-0.09%
$ 31,079 $ 31
Nov 25, 1 PM $ 0.00314
+0.08%
$ 31,413 $ 32
Nov 25, 12 PM $ 0.00313
+0.28%
$ 31,258 $ 24
Nov 25, 11 AM $ 0.00312
-0.17%
$ 31,164 $ 23
Nov 25, 10 AM $ 0.00312
+0.05%
$ 31,205 $ 24
Nov 25, 9 AM $ 0.00311
-1.05%
$ 31,059 $ 24
Nov 25, 8 AM $ 0.00314
-0.22%
$ 31,403 $ 24
Nov 25, 7 AM $ 0.00315
-0.35%
$ 31,453 $ 24
Nov 25, 6 AM $ 0.00316
-0.79%
$ 31,590 $ 24
Nov 25, 5 AM $ 0.00318
-0.26%
$ 31,809 $ 35
Nov 25, 4 AM $ 0.00318
+0.57%
$ 31,845 $ 35
Nov 25, 3 AM $ 0.00318
+0.42%
$ 31,761 $ 35
Nov 25, 2 AM $ 0.00316
-0.79%
$ 31,575 $ 56
Nov 25, 1 AM $ 0.00319
+0.24%
$ 31,853 $ 56
Nov 25, 12 AM $ 0.00316
-0.84%
$ 31,622 $ 51
Nov 24, 11 PM $ 0.0032
-0.14%
$ 32,010 $ 52
Nov 24, 10 PM $ 0.00321
+0.23%
$ 32,097 $ 52
Nov 24, 9 PM $ 0.00321
+0.07%
$ 32,129 $ 47
Nov 24, 8 PM $ 0.0032
+0.35%
$ 32,031 $ 47
Nov 24, 7 PM $ 0.0032
+0.39%
$ 31,999 $ 46
Nov 24, 6 PM $ 0.00319
+0.70%
$ 31,882 $ 46
Nov 24, 5 PM $ 0.00317
+0.99%
$ 31,656 $ 67
Nov 24, 4 PM $ 0.00312
+0.53%
$ 31,197 $ 66
Nov 24, 3 PM $ 0.00309
+0.50%
$ 30,869 $ 65
Nov 24, 2 PM $ 0.00309
-0.33%
$ 30,862 $ 65
Nov 24, 1 PM $ 0.0031
+0.79%
$ 30,967 $ 65
Nov 24, 12 PM $ 0.00308
-0.12%
$ 30,805 $ 71