Astrinea Gold Historical Data

ASTGO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.00308
-0.02%
$ 30,770 $ 71
Nov 24, 10 AM $ 0.00308
-0.30%
$ 30,776 $ 71
Nov 24, 9 AM $ 0.00309
-1.07%
$ 30,878 $ 72
Nov 24, 8 AM $ 0.00313
-0.31%
$ 31,255 $ 72
Nov 24, 7 AM $ 0.00313
-0.49%
$ 31,284 $ 73
Nov 24, 6 AM $ 0.00314
-1.12%
$ 31,427 $ 73
Nov 24, 5 AM $ 0.00318
+1.55%
$ 31,758 $ 63
Nov 24, 4 AM $ 0.00312
-1.63%
$ 31,201 $ 62
Nov 24, 3 AM $ 0.00317
+0.53%
$ 31,688 $ 63
Nov 24, 2 AM $ 0.00316
+2.59%
$ 31,631 $ 41
Nov 24, 1 AM $ 0.00309
-0.06%
$ 30,863 $ 40
Nov 24, 12 AM $ 0.00308
-0.39%
$ 30,831 $ 40
Nov 23, 11 PM $ 0.00311
-0.84%
$ 31,136 $ 41
Nov 23, 10 PM $ 0.00314
+0.50%
$ 31,373 $ 75
Nov 23, 9 PM $ 0.00312
-0.17%
$ 31,229 $ 85
Nov 23, 8 PM $ 0.00313
+0.07%
$ 31,306 $ 93
Nov 23, 7 PM $ 0.00312
+0.65%
$ 31,177 $ 99
Nov 23, 6 PM $ 0.00309
+0.41%
$ 30,936 $ 110
Nov 23, 5 PM $ 0.00307
-1.11%
$ 30,748 $ 109
Nov 23, 4 PM $ 0.00311
-0.35%
$ 31,088 $ 77
Nov 23, 3 PM $ 0.0031
-0.26%
$ 30,958 $ 77
Nov 23, 2 PM $ 0.0031
+0.04%
$ 31,022 $ 77
Nov 23, 1 PM $ 0.0031
-0.43%
$ 30,957 $ 85
Nov 23, 12 PM $ 0.00311
+1.25%
$ 31,136 $ 105
Nov 23, 11 AM $ 0.00307
-0.42%
$ 30,705 $ 115
Nov 23, 10 AM $ 0.00308
-0.71%
$ 30,843 $ 116
Nov 23, 9 AM $ 0.0031
+0.21%
$ 30,979 $ 128
Nov 23, 8 AM $ 0.00309
+0.21%
$ 30,913 $ 140
Nov 23, 7 AM $ 0.00308
-1.04%
$ 30,818 $ 140
Nov 23, 6 AM $ 0.00311
-0.15%
$ 31,124 $ 141
Nov 23, 5 AM $ 0.00312
-0.07%
$ 31,187 $ 142
Nov 23, 4 AM $ 0.00312
+0.49%
$ 31,233 $ 148
Nov 23, 3 AM $ 0.0031
-0.38%
$ 30,981 $ 154
Nov 23, 2 AM $ 0.0031
+0.65%
$ 31,002 $ 154
Nov 23, 1 AM $ 0.00307
+0.49%
$ 30,658 $ 153
Nov 23, 12 AM $ 0.00306
-0.10%
$ 30,581 $ 152
Nov 22, 11 PM $ 0.00306
-1.00%
$ 30,640 $ 153
Nov 22, 10 PM $ 0.00299
+0.81%
$ 29,933 $ 118
Nov 22, 9 PM $ 0.00297
-0.07%
$ 29,726 $ 117
Nov 22, 8 PM $ 0.003
+0.50%
$ 29,973 $ 110
Nov 22, 7 PM $ 0.00299
-0.01%
$ 29,928 $ 104
Nov 22, 6 PM $ 0.00299
-0.10%
$ 29,931 $ 104
Nov 22, 5 PM $ 0.003
-0.36%
$ 30,043 $ 93
Nov 22, 4 PM $ 0.003
+0.46%
$ 30,022 $ 94
Nov 22, 3 PM $ 0.00302
+0.17%
$ 30,191 $ 93
Nov 22, 2 PM $ 0.00302
+0.87%
$ 30,181 $ 104
Nov 22, 1 PM $ 0.00299
+0.60%
$ 29,932 $ 88
Nov 22, 12 PM $ 0.00298
-0.88%
$ 29,756 $ 87
Nov 22, 11 AM $ 0.00299
+0.33%
$ 29,940 $ 66
Nov 22, 10 AM $ 0.00298
-0.51%
$ 29,847 $ 60