Astrinea Gold Historical Data

ASTGO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.00301
-0.35%
$ 30,121 $ 60
Nov 22, 8 AM $ 0.00302
-0.82%
$ 30,244 $ 36
Nov 22, 7 AM $ 0.00305
-0.39%
$ 30,526 $ 37
Nov 22, 6 AM $ 0.00306
+0.45%
$ 30,628 $ 37
Nov 22, 5 AM $ 0.00304
-0.49%
$ 30,401 $ 37
Nov 22, 4 AM $ 0.00305
-0.81%
$ 30,481 $ 31
Nov 22, 3 AM $ 0.00307
+0.35%
$ 30,672 $ 31
Nov 22, 2 AM $ 0.00305
-0.76%
$ 30,542 $ 23
Nov 22, 1 AM $ 0.00308
+0.10%
$ 30,753 $ 23
Nov 22, 12 AM $ 0.00308
-0.03%
$ 30,825 $ 61
Nov 21, 11 PM $ 0.00308
+0.74%
$ 30,691 $ 61
Nov 21, 10 PM $ 0.00308
-0.68%
$ 30,752 $ 54
Nov 21, 9 PM $ 0.0031
+0.61%
$ 30,852 $ 48
Nov 21, 8 PM $ 0.00307
-0.01%
$ 30,712 $ 48
Nov 21, 7 PM $ 0.00309
-0.08%
$ 30,972 $ 66
Nov 21, 6 PM $ 0.00309
+0.02%
$ 30,943 $ 66
Nov 21, 5 PM $ 0.0031
+0.95%
$ 31,041 $ 66
Nov 21, 4 PM $ 0.00303
+0.74%
$ 30,304 $ 65
Nov 21, 3 PM $ 0.00301
-2.05%
$ 30,400 $ 64
Nov 21, 2 PM $ 0.00307
+0.47%
$ 30,295 $ 65
Nov 21, 1 PM $ 0.00305
+0.60%
$ 30,526 $ 54
Nov 21, 12 PM $ 0.00302
+1.76%
$ 30,213 $ 53
Nov 21, 11 AM $ 0.00299
-0.44%
$ 30,123 $ 53
Nov 21, 10 AM $ 0.00302
+0.26%
$ 30,044 $ 53
Nov 21, 9 AM $ 0.00301
-1.68%
$ 30,451 $ 54
Nov 21, 8 AM $ 0.00306
+0.63%
$ 30,624 $ 64
Nov 21, 7 AM $ 0.00304
-3.20%
$ 31,157 $ 64
Nov 21, 6 AM $ 0.00314
-0.36%
$ 31,438 $ 66
Nov 21, 5 AM $ 0.00316
-0.57%
$ 31,733 $ 66
Nov 21, 4 AM $ 0.00316
-0.52%
$ 31,559 $ 66
Nov 21, 3 AM $ 0.00318
+0.46%
$ 31,777 $ 66
Nov 21, 2 AM $ 0.00319
-0.68%
$ 31,917 $ 66
Nov 21, 1 AM $ 0.00322
+0.46%
$ 32,216 $ 67
Nov 21, 12 AM $ 0.0032
+0.93%
$ 32,047 $ 67
Nov 20, 11 PM $ 0.00319
-1.32%
$ 31,889 $ 66
Nov 20, 10 PM $ 0.00323
+0.39%
$ 32,259 $ 74
Nov 20, 9 PM $ 0.00322
+1.27%
$ 32,156 $ 74
Nov 20, 8 PM $ 0.00318
+0.07%
$ 31,801 $ 73
Nov 20, 7 PM $ 0.00316
-0.63%
$ 31,603 $ 64
Nov 20, 6 PM $ 0.00319
-0.35%
$ 31,937 $ 17
Nov 20, 5 PM $ 0.0032
-0.79%
$ 32,018 $ 17
Nov 20, 4 PM $ 0.00326
-2.83%
$ 32,585 $ 41
Nov 20, 3 PM $ 0.00337
-1.01%
$ 33,656 $ 62
Nov 20, 2 PM $ 0.0034
-0.73%
$ 34,011 $ 63
Nov 20, 1 PM $ 0.00343
-0.19%
$ 34,270 $ 63
Nov 20, 12 PM $ 0.00342
-0.03%
$ 34,231 $ 63
Nov 20, 11 AM $ 0.00342
+0.21%
$ 34,241 $ 63
Nov 20, 10 AM $ 0.00341
+0.04%
$ 34,133 $ 63
Nov 20, 9 AM $ 0.00342
-0.43%
$ 34,155 $ 63
Nov 20, 8 AM $ 0.00344
+0.06%
$ 34,423 $ 63