Astrinea Gold Historical Data

ASTGO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00342
+0.53%
$ 34,169 $ 63
Nov 20, 6 AM $ 0.00342
-0.09%
$ 34,162 $ 62
Nov 20, 5 AM $ 0.00342
-0.04%
$ 34,186 $ 63
Nov 20, 4 AM $ 0.00341
-0.75%
$ 34,074 $ 76
Nov 20, 3 AM $ 0.00343
-0.02%
$ 34,334 $ 77
Nov 20, 2 AM $ 0.00343
+0.06%
$ 34,316 $ 77
Nov 20, 1 AM $ 0.00343
+0.67%
$ 34,267 $ 77
Nov 20, 12 AM $ 0.0034
+0.54%
$ 34,042 $ 76
Nov 19, 11 PM $ 0.00339
+1.46%
$ 33,850 $ 76
Nov 19, 10 PM $ 0.00333
+0.04%
$ 33,320 $ 74
Nov 19, 9 PM $ 0.00333
+1.53%
$ 33,313 $ 67
Nov 19, 8 PM $ 0.00327
+0.35%
$ 32,659 $ 66
Nov 19, 7 PM $ 0.00325
-0.31%
$ 32,488 $ 65
Nov 19, 6 PM $ 0.00326
-0.62%
$ 32,595 $ 65
Nov 19, 5 PM $ 0.00327
-0.24%
$ 32,738 $ 66
Nov 19, 4 PM $ 0.00328
-0.29%
$ 32,778 $ 47
Nov 19, 3 PM $ 0.00332
-0.79%
$ 33,189 $ 47
Nov 19, 2 PM $ 0.00335
-0.82%
$ 33,491 $ 48
Nov 19, 1 PM $ 0.00339
-0.59%
$ 33,911 $ 30
Nov 19, 12 PM $ 0.00341
-0.27%
$ 34,057 $ 30
Nov 19, 11 AM $ 0.00343
-0.09%
$ 34,266 $ 30
Nov 19, 10 AM $ 0.00343
-0.03%
$ 34,324 $ 36
Nov 19, 9 AM $ 0.00342
-0.41%
$ 34,165 $ 36
Nov 19, 8 AM $ 0.00344
+0.83%
$ 34,401 $ 36
Nov 19, 7 AM $ 0.00339
+0.38%
$ 33,925 $ 25
Nov 19, 6 AM $ 0.00337
+0.25%
$ 33,733 $ 25
Nov 19, 5 AM $ 0.00337
-1.35%
$ 33,714 $ 45
Nov 19, 4 AM $ 0.00341
-0.59%
$ 34,149 $ 32
Nov 19, 3 AM $ 0.00344
-1.11%
$ 34,359 $ 32
Nov 19, 2 AM $ 0.00347
+0.45%
$ 34,738 $ 56
Nov 19, 1 AM $ 0.00347
-0.39%
$ 34,652 $ 56
Nov 19, 12 AM $ 0.00347
-0.59%
$ 34,723 $ 56
Nov 18, 11 PM $ 0.0035
-0.23%
$ 34,993 $ 72
Nov 18, 10 PM $ 0.00351
+0.55%
$ 35,083 $ 72
Nov 18, 9 PM $ 0.00349
-0.40%
$ 34,913 $ 71
Nov 18, 8 PM $ 0.00351
-0.07%
$ 35,067 $ 72
Nov 18, 7 PM $ 0.00353
-0.41%
$ 35,325 $ 72
Nov 18, 6 PM $ 0.00354
-0.08%
$ 35,351 $ 102
Nov 18, 5 PM $ 0.00353
-0.22%
$ 35,296 $ 144
Nov 18, 4 PM $ 0.00354
+1.30%
$ 35,441 $ 144
Nov 18, 3 PM $ 0.00349
+1.72%
$ 34,931 $ 142
Nov 18, 2 PM $ 0.00345
+1.25%
$ 34,545 $ 139
Nov 18, 1 PM $ 0.0034
-0.39%
$ 34,024 $ 138
Nov 18, 12 PM $ 0.00341
-0.58%
$ 34,116 $ 138
Nov 18, 11 AM $ 0.00342
+0.01%
$ 34,162 $ 139
Nov 18, 10 AM $ 0.00342
+0.02%
$ 34,170 $ 127
Nov 18, 9 AM $ 0.00341
-0.66%
$ 34,090 $ 139
Nov 18, 8 AM $ 0.00343
+0.75%
$ 34,323 $ 151
Nov 18, 7 AM $ 0.00342
+2.10%
$ 34,203 $ 315
Nov 18, 6 AM $ 0.00336
-1.00%
$ 33,595 $ 309