Astrinea Gold Historical Data

ASTGO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0034
+0.76%
$ 34,026 $ 317
Nov 18, 4 AM $ 0.00339
-1.54%
$ 33,887 $ 316
Nov 18, 3 AM $ 0.0034
-1.44%
$ 33,970 $ 332
Nov 18, 2 AM $ 0.00344
+0.85%
$ 34,407 $ 322
Nov 18, 1 AM $ 0.00344
+0.91%
$ 34,356 $ 318
Nov 18, 12 AM $ 0.00341
-0.17%
$ 34,137 $ 317
Nov 17, 11 PM $ 0.00342
-0.04%
$ 34,228 $ 318
Nov 17, 10 PM $ 0.00342
+0.54%
$ 34,167 $ 331
Nov 17, 9 PM $ 0.00338
+0.43%
$ 33,791 $ 328
Nov 17, 8 PM $ 0.00336
+0.47%
$ 33,648 $ 324
Nov 17, 7 PM $ 0.00337
-1.18%
$ 33,665 $ 323
Nov 17, 6 PM $ 0.0034
-1.23%
$ 34,008 $ 328
Nov 17, 5 PM $ 0.00347
-0.96%
$ 34,696 $ 301
Nov 17, 4 PM $ 0.00351
-1.26%
$ 35,052 $ 306
Nov 17, 3 PM $ 0.00355
-2.40%
$ 35,497 $ 311
Nov 17, 2 PM $ 0.00358
+1.50%
$ 35,831 $ 330
Nov 17, 1 PM $ 0.00357
-1.05%
$ 35,702 $ 322
Nov 17, 12 PM $ 0.00361
-0.70%
$ 36,107 $ 329
Nov 17, 11 AM $ 0.00364
-0.20%
$ 36,448 $ 332
Nov 17, 10 AM $ 0.00365
+1.84%
$ 36,539 $ 333
Nov 17, 9 AM $ 0.0036
-0.07%
$ 35,954 $ 326
Nov 17, 8 AM $ 0.0036
-0.41%
$ 35,989 $ 327
Nov 17, 7 AM $ 0.00358
+1.34%
$ 35,763 $ 141
Nov 17, 6 AM $ 0.00352
-0.57%
$ 35,236 $ 175
Nov 17, 5 AM $ 0.00353
+0.13%
$ 35,339 $ 207
Nov 17, 4 AM $ 0.00353
+0.62%
$ 35,293 $ 182
Nov 17, 3 AM $ 0.00351
+0.91%
$ 35,075 $ 181
Nov 17, 2 AM $ 0.00348
+0.23%
$ 34,758 $ 167
Nov 17, 1 AM $ 0.00348
-0.05%
$ 34,777 $ 155
Nov 17, 12 AM $ 0.00347
+0.87%
$ 34,710 $ 156
Nov 16, 11 PM $ 0.00343
+0.32%
$ 34,343 $ 154
Nov 16, 10 PM $ 0.00341
+0.23%
$ 34,118 $ 153
Nov 16, 9 PM $ 0.00342
-0.72%
$ 34,156 $ 140
Nov 16, 8 PM $ 0.00345
-0.01%
$ 34,484 $ 141
Nov 16, 7 PM $ 0.00346
+0.75%
$ 34,557 $ 142
Nov 16, 6 PM $ 0.00347
+0.82%
$ 34,667 $ 154
Nov 16, 5 PM $ 0.00344
-0.16%
$ 34,395 $ 138
Nov 16, 4 PM $ 0.00345
-2.06%
$ 34,524 $ 104
Nov 16, 3 PM $ 0.00352
-0.47%
$ 35,249 $ 107
Nov 16, 2 PM $ 0.00353
-0.02%
$ 35,328 $ 107
Nov 16, 1 PM $ 0.00355
-0.75%
$ 35,466 $ 96
Nov 16, 12 PM $ 0.00356
-0.31%
$ 35,642 $ 97
Nov 16, 11 AM $ 0.00358
-2.06%
$ 35,834 $ 97
Nov 16, 10 AM $ 0.00366
+0.64%
$ 36,592 $ 91
Nov 16, 9 AM $ 0.00364
+0.35%
$ 36,353 $ 90
Nov 16, 8 AM $ 0.00363
-0.08%
$ 36,312 $ 104
Nov 16, 7 AM $ 0.0036
+0.19%
$ 36,043 $ 105
Nov 16, 6 AM $ 0.0036
-0.57%
$ 35,999 $ 83
Nov 16, 5 AM $ 0.00359
+1.63%
$ 35,920 $ 65
Nov 16, 4 AM $ 0.00354
-0.31%
$ 35,378 $ 63