Astrinea Gold Historical Data

ASTGO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00354
+0.29%
$ 35,421 $ 101
Nov 16, 2 AM $ 0.00353
+1.51%
$ 35,282 $ 101
Nov 16, 1 AM $ 0.00349
-0.32%
$ 34,871 $ 99
Nov 16, 12 AM $ 0.00349
-0.96%
$ 34,900 $ 100
Nov 15, 11 PM $ 0.00353
+0.16%
$ 35,322 $ 100
Nov 15, 10 PM $ 0.00353
-0.10%
$ 35,291 $ 110
Nov 15, 9 PM $ 0.00354
+0.05%
$ 35,428 $ 111
Nov 15, 8 PM $ 0.00355
-0.66%
$ 35,530 $ 111
Nov 15, 7 PM $ 0.00358
-0.89%
$ 35,810 $ 112
Nov 15, 6 PM $ 0.00359
+0.31%
$ 35,872 $ 113
Nov 15, 5 PM $ 0.00356
+0.36%
$ 35,634 $ 108
Nov 15, 4 PM $ 0.00354
-0.37%
$ 35,385 $ 125
Nov 15, 3 PM $ 0.00355
+0.17%
$ 35,472 $ 125
Nov 15, 2 PM $ 0.00354
+0.16%
$ 35,388 $ 124
Nov 15, 1 PM $ 0.00354
+0.77%
$ 35,409 $ 124
Nov 15, 12 PM $ 0.00352
+0.44%
$ 35,195 $ 123
Nov 15, 11 AM $ 0.00351
-0.16%
$ 35,140 $ 136
Nov 15, 10 AM $ 0.00351
+0.05%
$ 35,054 $ 148
Nov 15, 9 AM $ 0.00352
+0.50%
$ 35,180 $ 178
Nov 15, 8 AM $ 0.00353
-1.55%
$ 35,287 $ 178
Nov 15, 7 AM $ 0.00359
-0.03%
$ 35,936 $ 154
Nov 15, 6 AM $ 0.00359
+0.33%
$ 35,899 $ 145
Nov 15, 5 AM $ 0.00359
+0.69%
$ 35,899 $ 130
Nov 15, 4 AM $ 0.00357
-0.29%
$ 35,716 $ 130
Nov 15, 3 AM $ 0.00358
+0.92%
$ 35,828 $ 105
Nov 15, 2 AM $ 0.00355
+0.20%
$ 35,535 $ 104
Nov 15, 1 AM $ 0.00353
+0.96%
$ 35,267 $ 103
Nov 15, 12 AM $ 0.00349
+0.89%
$ 34,851 $ 102
Nov 14, 11 PM $ 0.00345
-1.40%
$ 34,487 $ 101
Nov 14, 10 PM $ 0.00349
+0.73%
$ 34,853 $ 100
Nov 14, 9 PM $ 0.00346
+0.91%
$ 34,558 $ 119
Nov 14, 8 PM $ 0.00347
-1.43%
$ 34,658 $ 131
Nov 14, 7 PM $ 0.00351
+1.30%
$ 35,126 $ 133
Nov 14, 6 PM $ 0.0035
-0.62%
$ 34,964 $ 192
Nov 14, 5 PM $ 0.00353
+0.03%
$ 35,303 $ 215
Nov 14, 4 PM $ 0.00354
+0.24%
$ 35,360 $ 242
Nov 14, 3 PM $ 0.00352
-0.08%
$ 35,171 $ 242
Nov 14, 2 PM $ 0.00347
+0.50%
$ 34,681 $ 238
Nov 14, 1 PM $ 0.00345
-0.33%
$ 34,530 $ 237
Nov 14, 12 PM $ 0.00345
-1.98%
$ 34,497 $ 238
Nov 14, 11 AM $ 0.00352
-0.20%
$ 35,164 $ 235
Nov 14, 10 AM $ 0.00353
+0.78%
$ 35,283 $ 229
Nov 14, 9 AM $ 0.00351
-1.23%
$ 35,075 $ 187
Nov 14, 8 AM $ 0.00356
-1.28%
$ 35,596 $ 191
Nov 14, 7 AM $ 0.0036
+1.21%
$ 36,013 $ 213
Nov 14, 6 AM $ 0.00356
-0.96%
$ 35,586 $ 224
Nov 14, 5 AM $ 0.00358
+1.04%
$ 35,750 $ 226
Nov 14, 4 AM $ 0.00355
-1.53%
$ 35,530 $ 236
Nov 14, 3 AM $ 0.00361
-1.01%
$ 36,068 $ 254
Nov 14, 2 AM $ 0.00365
+1.24%
$ 36,497 $ 279