Astrinea Gold Historical Data

ASTGO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.00361
-0.69%
$ 36,094 $ 263
Nov 14, 12 AM $ 0.00366
-0.85%
$ 36,562 $ 265
Nov 13, 11 PM $ 0.0037
+1.06%
$ 36,955 $ 269
Nov 13, 10 PM $ 0.00366
+2.20%
$ 36,612 $ 286
Nov 13, 9 PM $ 0.00358
-0.07%
$ 35,840 $ 262
Nov 13, 8 PM $ 0.00359
-0.32%
$ 35,904 $ 251
Nov 13, 7 PM $ 0.00362
-1.54%
$ 36,203 $ 241
Nov 13, 6 PM $ 0.00368
+0.28%
$ 36,770 $ 203
Nov 13, 5 PM $ 0.0037
-2.37%
$ 36,953 $ 226
Nov 13, 4 PM $ 0.0038
-0.35%
$ 37,970 $ 205
Nov 13, 3 PM $ 0.00383
-0.85%
$ 38,277 $ 217
Nov 13, 2 PM $ 0.00378
-1.23%
$ 37,810 $ 217
Nov 13, 1 PM $ 0.00385
-0.70%
$ 38,488 $ 275
Nov 13, 12 PM $ 0.00387
-0.13%
$ 38,653 $ 310
Nov 13, 11 AM $ 0.00385
-0.08%
$ 38,530 $ 342
Nov 13, 10 AM $ 0.00385
+0.25%
$ 38,524 $ 370
Nov 13, 9 AM $ 0.00384
-1.06%
$ 38,437 $ 368
Nov 13, 8 AM $ 0.00392
+1.51%
$ 39,174 $ 373
Nov 13, 7 AM $ 0.00387
-0.53%
$ 38,747 $ 365
Nov 13, 6 AM $ 0.00388
-0.26%
$ 38,803 $ 369
Nov 13, 5 AM $ 0.00388
+0.19%
$ 38,754 $ 353
Nov 13, 4 AM $ 0.00387
+0.16%
$ 38,684 $ 352
Nov 13, 3 AM $ 0.0039
+1.78%
$ 39,036 $ 381
Nov 13, 2 AM $ 0.00383
+0.26%
$ 38,313 $ 354
Nov 13, 1 AM $ 0.0038
+1.68%
$ 38,049 $ 380
Nov 13, 12 AM $ 0.00373
+0.13%
$ 37,289 $ 573
Nov 12, 11 PM $ 0.00373
-0.90%
$ 37,332 $ 572
Nov 12, 10 PM $ 0.00372
-0.13%
$ 37,223 $ 604
Nov 12, 9 PM $ 0.00375
-0.04%
$ 37,511 $ 620
Nov 12, 8 PM $ 0.00374
+0.66%
$ 37,409 $ 624
Nov 12, 7 PM $ 0.00372
-0.28%
$ 37,200 $ 624
Nov 12, 6 PM $ 0.00376
+0.36%
$ 37,583 $ 629
Nov 12, 5 PM $ 0.00372
-0.48%
$ 37,247 $ 667
Nov 12, 4 PM $ 0.00376
-0.33%
$ 37,572 $ 641
Nov 12, 3 PM $ 0.00381
-2.72%
$ 38,075 $ 620
Nov 12, 2 PM $ 0.00396
-0.78%
$ 39,576 $ 817
Nov 12, 1 PM $ 0.00396
+0.09%
$ 39,562 $ 831
Nov 12, 12 PM $ 0.00395
-1.32%
$ 39,477 $ 846
Nov 12, 11 AM $ 0.00403
+1.59%
$ 40,266 $ 766
Nov 12, 10 AM $ 0.00396
-0.04%
$ 39,569 $ 792
Nov 12, 9 AM $ 0.00395
+0.33%
$ 39,507 $ 812
Nov 12, 8 AM $ 0.00392
+0.99%
$ 39,160 $ 883
Nov 12, 7 AM $ 0.00389
-0.02%
$ 38,898 $ 947
Nov 12, 6 AM $ 0.0039
-0.62%
$ 39,013 $ 951
Nov 12, 5 AM $ 0.00395
+0.26%
$ 39,524 $ 1,061
Nov 12, 4 AM $ 0.00394
-0.81%
$ 39,367 $ 1,092
Nov 12, 3 AM $ 0.00391
+0.86%
$ 39,104 $ 1,094
Nov 12, 2 AM $ 0.00385
-1.80%
$ 38,494 $ 1,214
Nov 12, 1 AM $ 0.00392
+0.79%
$ 39,164 $ 1,432
Nov 12, 12 AM $ 0.0039
+0.18%
$ 39,006 $ 1,613