Astrinea Gold Historical Data

ASTGO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.00383
-1.37%
$ 38,289 $ 1,593
Nov 11, 10 PM $ 0.0039
+0.66%
$ 38,964 $ 1,895
Nov 11, 9 PM $ 0.00388
-1.27%
$ 38,815 $ 2,474
Nov 11, 8 PM $ 0.00393
-0.39%
$ 39,268 $ 2,642
Nov 11, 7 PM $ 0.00394
-0.19%
$ 39,432 $ 2,707
Nov 11, 6 PM $ 0.00396
+0.53%
$ 39,553 $ 2,715
Nov 11, 5 PM $ 0.00399
-1.03%
$ 39,915 $ 2,637
Nov 11, 4 PM $ 0.00399
-0.50%
$ 39,882 $ 2,718
Nov 11, 3 PM $ 0.00402
+0.54%
$ 40,218 $ 2,585
Nov 11, 2 PM $ 0.004
+0.36%
$ 40,002 $ 2,543
Nov 11, 1 PM $ 0.004
+0.46%
$ 40,009 $ 2,488
Nov 11, 12 PM $ 0.00402
-0.32%
$ 40,216 $ 2,498
Nov 11, 11 AM $ 0.00403
+0.18%
$ 40,284 $ 2,551
Nov 11, 10 AM $ 0.00402
+1.93%
$ 40,213 $ 2,503
Nov 11, 9 AM $ 0.00396
+0.24%
$ 39,594 $ 2,408
Nov 11, 8 AM $ 0.00394
-0.67%
$ 39,450 $ 2,418
Nov 11, 7 AM $ 0.00397
-0.54%
$ 39,713 $ 2,384
Nov 11, 6 AM $ 0.00404
+0.08%
$ 40,424 $ 2,344
Nov 11, 5 AM $ 0.00402
-2.65%
$ 40,222 $ 2,337
Nov 11, 4 AM $ 0.00408
-1.68%
$ 40,829 $ 2,359
Nov 11, 3 AM $ 0.00416
-1.48%
$ 41,569 $ 2,316
Nov 11, 2 AM $ 0.00423
+1.19%
$ 42,306 $ 2,345
Nov 11, 1 AM $ 0.00418
+0.70%
$ 41,824 $ 2,274
Nov 11, 12 AM $ 0.00414
+0.67%
$ 41,375 $ 1,835
Nov 10, 11 PM $ 0.00408
-3.38%
$ 40,808 $ 1,423
Nov 10, 10 PM $ 0.00419
+4.96%
$ 41,928 $ 1,249
Nov 10, 9 PM $ 0.00396
+0.31%
$ 39,632 $ 588
Nov 10, 8 PM $ 0.00387
-0.51%
$ 38,681 $ 322
Nov 10, 7 PM $ 0.00385
+0.03%
$ 38,472 $ 223
Nov 10, 6 PM $ 0.00384
-0.07%
$ 38,445 $ 161
Nov 10, 5 PM $ 0.00384
+0.61%
$ 38,357 $ 254
Nov 10, 4 PM $ 0.00381
-0.74%
$ 38,101 $ 253
Nov 10, 3 PM $ 0.00383
+0.69%
$ 38,297 $ 233
Nov 10, 2 PM $ 0.00381
-0.84%
$ 38,083 $ 231
Nov 10, 1 PM $ 0.00384
-0.30%
$ 38,376 $ 257
Nov 10, 12 PM $ 0.00389
-0.97%
$ 38,882 $ 361
Nov 10, 11 AM $ 0.0039
+0.23%
$ 38,976 $ 367
Nov 10, 10 AM $ 0.00388
+0.30%
$ 38,833 $ 335
Nov 10, 9 AM $ 0.00384
+0.70%
$ 38,445 $ 306
Nov 10, 8 AM $ 0.00381
-0.13%
$ 38,072 $ 301
Nov 10, 7 AM $ 0.00381
+0.55%
$ 38,085 $ 301
Nov 10, 6 AM $ 0.00379
-0.62%
$ 37,868 $ 299
Nov 10, 5 AM $ 0.00381
+0.43%
$ 38,052 $ 301
Nov 10, 4 AM $ 0.00379
+0.30%
$ 37,889 $ 299
Nov 10, 3 AM $ 0.00378
+0.45%
$ 37,764 $ 306
Nov 10, 2 AM $ 0.00377
-0.21%
$ 37,690 $ 306
Nov 10, 1 AM $ 0.00378
+0.25%
$ 37,753 $ 308
Nov 10, 12 AM $ 0.00376
+1.18%
$ 37,615 $ 307
Nov 9, 11 PM $ 0.00372
-0.37%
$ 37,221 $ 296
Nov 9, 10 PM $ 0.00374
-0.54%
$ 37,376 $ 299