Astrinea Gold Historical Data

ASTGO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.00376
+0.10%
$ 37,610 $ 301
Nov 9, 8 PM $ 0.00376
-0.13%
$ 37,590 $ 301
Nov 9, 7 PM $ 0.00376
+0.67%
$ 37,609 $ 301
Nov 9, 6 PM $ 0.00373
+0.57%
$ 37,280 $ 299
Nov 9, 5 PM $ 0.0037
-1.00%
$ 36,966 $ 207
Nov 9, 4 PM $ 0.00372
+0.64%
$ 37,199 $ 216
Nov 9, 3 PM $ 0.0037
-0.09%
$ 37,026 $ 239
Nov 9, 2 PM $ 0.00372
+2.14%
$ 37,217 $ 239
Nov 9, 1 PM $ 0.00365
+0.00%
$ 36,466 $ 235
Nov 9, 12 PM $ 0.00364
+0.64%
$ 36,450 $ 208
Nov 9, 11 AM $ 0.00362
+2.36%
$ 36,239 $ 141
Nov 9, 10 AM $ 0.00351
-0.17%
$ 35,145 $ 90
Nov 9, 9 AM $ 0.00352
+0.07%
$ 35,249 $ 89
Nov 9, 8 AM $ 0.00353
-0.17%
$ 35,268 $ 102
Nov 9, 7 AM $ 0.00353
+0.53%
$ 35,337 $ 102
Nov 9, 6 AM $ 0.00352
+0.20%
$ 35,161 $ 101
Nov 9, 5 AM $ 0.00351
+0.32%
$ 35,080 $ 101
Nov 9, 4 AM $ 0.0035
+0.45%
$ 34,980 $ 101
Nov 9, 3 AM $ 0.00348
-0.81%
$ 34,834 $ 138
Nov 9, 2 AM $ 0.00352
-0.61%
$ 35,173 $ 150
Nov 9, 1 AM $ 0.00353
-0.30%
$ 35,333 $ 151
Nov 9, 12 AM $ 0.00354
-0.79%
$ 35,416 $ 151
Nov 8, 11 PM $ 0.00357
+0.29%
$ 35,681 $ 152
Nov 8, 10 PM $ 0.00356
-0.05%
$ 35,588 $ 35
Nov 8, 9 PM $ 0.00356
+0.00%
$ 35,564 $ 22
Nov 8, 8 PM $ 0.00355
+0.09%
$ 35,549 $ 22
Nov 8, 7 PM $ 0.00355
-0.13%
$ 35,496 $ 22
Nov 8, 6 PM $ 0.00355
+0.10%
$ 35,533 $ 48
Nov 8, 5 PM $ 0.00355
+0.06%
$ 35,484 $ 81
Nov 8, 4 PM $ 0.00355
+0.07%
$ 35,463 $ 81
Nov 8, 3 PM $ 0.00354
-0.72%
$ 35,434 $ 81
Nov 8, 2 PM $ 0.00356
-0.30%
$ 35,640 $ 72
Nov 8, 1 PM $ 0.00358
+0.07%
$ 35,751 $ 73
Nov 8, 12 PM $ 0.00357
-0.09%
$ 35,728 $ 73
Nov 8, 11 AM $ 0.00359
+0.78%
$ 35,886 $ 59
Nov 8, 10 AM $ 0.00356
+0.03%
$ 35,589 $ 59
Nov 1, 3 PM $ 0.00384
+0.10%
$ 38,398 $ 37
Nov 1, 2 PM $ 0.00384
-0.23%
$ 38,364 $ 36
Nov 1, 1 PM $ 0.00385
-0.06%
$ 38,535 $ 51
Nov 1, 12 PM $ 0.00386
+0.12%
$ 38,569 $ 52
Nov 1, 11 AM $ 0.00385
-0.24%
$ 38,508 $ 73
Nov 1, 10 AM $ 0.00386
+0.31%
$ 38,570 $ 73
Nov 1, 9 AM $ 0.00385
+0.27%
$ 38,464 $ 73
Nov 1, 8 AM $ 0.00384
+0.21%
$ 38,358 $ 73
Nov 1, 7 AM $ 0.00383
+0.39%
$ 38,262 $ 81
Nov 1, 6 AM $ 0.00381
-0.25%
$ 38,128 $ 81
Nov 1, 5 AM $ 0.00382
-0.28%
$ 38,231 $ 81
Nov 1, 4 AM $ 0.00383
+0.00%
$ 38,348 $ 81
Nov 1, 3 AM $ 0.00383
+0.30%
$ 38,315 $ 45
Nov 1, 2 AM $ 0.00381
-0.13%
$ 38,140 $ 45