Astrinea Gold Historical Data

ASTGO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.00382
+0.27%
$ 38,212 $ 23
Nov 1, 12 AM $ 0.00381
-0.39%
$ 38,093 $ 36
Oct 31, 11 PM $ 0.00382
-0.10%
$ 38,222 $ 45
Oct 31, 10 PM $ 0.00383
+0.12%
$ 38,258 $ 45
Oct 31, 9 PM $ 0.00382
-0.71%
$ 38,194 $ 45
Oct 31, 8 PM $ 0.00385
-0.25%
$ 38,485 $ 46
Oct 31, 7 PM $ 0.00384
+0.55%
$ 38,378 $ 46
Oct 31, 6 PM $ 0.0038
+0.04%
$ 37,986 $ 54
Oct 31, 5 PM $ 0.00379
-0.78%
$ 37,891 $ 54
Oct 31, 4 PM $ 0.00383
-0.17%
$ 38,316 $ 66
Oct 31, 3 PM $ 0.00384
+0.29%
$ 38,364 $ 66
Oct 31, 2 PM $ 0.00382
+0.11%
$ 38,245 $ 85
Oct 31, 1 PM $ 0.00383
-0.03%
$ 38,298 $ 82
Oct 31, 12 PM $ 0.00385
+0.62%
$ 38,499 $ 82
Oct 31, 11 AM $ 0.00382
-0.29%
$ 38,219 $ 81
Oct 31, 10 AM $ 0.00383
-0.19%
$ 38,289 $ 82
Oct 31, 9 AM $ 0.00384
+0.28%
$ 38,359 $ 82
Oct 31, 8 AM $ 0.00382
+0.07%
$ 38,224 $ 81
Oct 31, 7 AM $ 0.00382
+0.06%
$ 38,221 $ 81
Oct 31, 6 AM $ 0.00382
-0.62%
$ 38,197 $ 81
Oct 31, 5 AM $ 0.00384
-0.14%
$ 38,442 $ 34
Oct 31, 4 AM $ 0.00385
+1.03%
$ 38,503 $ 34
Oct 31, 3 AM $ 0.00382
+0.39%
$ 38,184 $ 54
Oct 31, 2 AM $ 0.00382
-0.29%
$ 38,247 $ 54
Oct 31, 1 AM $ 0.00384
+0.25%
$ 38,378 $ 54
Oct 31, 12 AM $ 0.00382
+0.59%
$ 38,154 $ 41
Oct 30, 11 PM $ 0.00378
-0.12%
$ 37,828 $ 41
Oct 30, 10 PM $ 0.00379
+0.23%
$ 37,872 $ 32
Oct 30, 9 PM $ 0.00377
+0.84%
$ 37,744 $ 31
Oct 30, 8 PM $ 0.00373
+0.39%
$ 37,317 $ 42
Oct 30, 7 PM $ 0.00374
+0.00%
$ 37,441 $ 69
Oct 30, 6 PM $ 0.00376
+0.22%
$ 37,603 $ 70
Oct 30, 5 PM $ 0.00376
-1.26%
$ 37,569 $ 70
Oct 30, 4 PM $ 0.00381
+0.08%
$ 38,112 $ 71
Oct 30, 3 PM $ 0.00382
+0.15%
$ 38,168 $ 59
Oct 30, 2 PM $ 0.00381
-0.19%
$ 38,102 $ 59
Oct 30, 1 PM $ 0.00385
-0.32%
$ 38,461 $ 60
Oct 30, 12 PM $ 0.00386
-1.74%
$ 38,586 $ 60
Oct 30, 11 AM $ 0.00392
-0.31%
$ 39,180 $ 61
Oct 30, 10 AM $ 0.00393
+0.03%
$ 39,326 $ 61
Oct 30, 9 AM $ 0.00393
-0.78%
$ 39,331 $ 61
Oct 30, 9 AM $ 0.00393
-0.78%
$ 39,331 $ 61
Oct 30, 8 AM $ 0.00396
-0.13%
$ 39,629 $ 62
Oct 30, 8 AM $ 0.00396
-0.13%
$ 39,629 $ 62
Oct 30, 7 AM $ 0.00397
+0.71%
$ 39,682 $ 62
Oct 30, 7 AM $ 0.00397
+0.71%
$ 39,682 $ 62
Oct 30, 6 AM $ 0.00395
+0.12%
$ 39,509 $ 61
Oct 30, 6 AM $ 0.00395
+0.12%
$ 39,509 $ 61
Oct 30, 5 AM $ 0.0039
-0.75%
$ 38,985 $ 62
Oct 30, 5 AM $ 0.0039
-0.75%
$ 38,985 $ 62