Astrinea Gold Historical Data

ASTGO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0039
-2.21%
$ 38,951 $ 61
Oct 30, 4 AM $ 0.0039
-2.21%
$ 38,951 $ 61
Oct 30, 3 AM $ 0.004
-0.15%
$ 39,992 $ 41
Oct 30, 3 AM $ 0.004
-0.15%
$ 39,992 $ 41
Oct 30, 2 AM $ 0.00399
+0.26%
$ 39,895 $ 41
Oct 30, 2 AM $ 0.00399
+0.26%
$ 39,895 $ 41
Oct 30, 1 AM $ 0.00398
+0.29%
$ 39,783 $ 41
Oct 30, 1 AM $ 0.00398
+0.29%
$ 39,783 $ 41
Oct 30, 12 AM $ 0.00397
+0.56%
$ 39,732 $ 41
Oct 30, 12 AM $ 0.00397
+0.56%
$ 39,732 $ 41
Oct 29, 11 PM $ 0.00397
-0.68%
$ 39,723 $ 41
Oct 29, 11 PM $ 0.00397
-0.68%
$ 39,723 $ 41
Oct 29, 10 PM $ 0.004
-0.45%
$ 39,996 $ 41
Oct 29, 10 PM $ 0.004
-0.45%
$ 39,996 $ 41
Oct 24, 6 PM $ 0.00395
-0.02%
$ 39,517 $ 10
Oct 24, 5 PM $ 0.00395
+1.01%
$ 39,547 $ 10
Oct 24, 4 PM $ 0.00392
+0.11%
$ 39,192 $ 10
Oct 24, 3 PM $ 0.00394
+0.43%
$ 39,403 $ 10
Oct 24, 2 PM $ 0.00392
-1.16%
$ 39,200 $ 10
Oct 24, 1 PM $ 0.004
-0.04%
$ 39,968 $ 10
Oct 24, 12 PM $ 0.004
+1.47%
$ 40,050 $ 10
Oct 24, 11 AM $ 0.00394
-0.12%
$ 39,391 $ 10
Oct 24, 10 AM $ 0.00394
-0.38%
$ 39,449 $ 10
Oct 24, 9 AM $ 0.00395
-0.26%
$ 39,528 $ 22
Oct 24, 8 AM $ 0.00395
+0.55%
$ 39,461 $ 22
Oct 24, 7 AM $ 0.00395
+0.08%
$ 39,529 $ 22
Oct 24, 6 AM $ 0.00395
-0.11%
$ 39,491 $ 22
Oct 24, 5 AM $ 0.00395
+0.17%
$ 39,519 $ 22
Oct 24, 4 AM $ 0.00392
+1.13%
$ 39,183 $ 31
Oct 24, 3 AM $ 0.00387
-0.46%
$ 38,743 $ 31
Oct 24, 2 AM $ 0.00389
-0.15%
$ 38,893 $ 31
Oct 24, 1 AM $ 0.00388
-0.33%
$ 38,812 $ 31
Oct 24, 12 AM $ 0.00388
-0.29%
$ 38,840 $ 31
Oct 23, 11 PM $ 0.00389
+0.03%
$ 38,911 $ 31
Oct 23, 10 PM $ 0.00389
+0.40%
$ 38,932 $ 31
Oct 23, 9 PM $ 0.00388
-0.28%
$ 38,774 $ 31
Oct 23, 8 PM $ 0.0039
-0.36%
$ 38,952 $ 31
Oct 23, 7 PM $ 0.00391
-0.14%
$ 39,065 $ 44
Oct 23, 6 PM $ 0.00392
-0.56%
$ 39,247 $ 34
Oct 23, 5 PM $ 0.00391
+0.37%
$ 39,131 $ 50
Oct 23, 4 PM $ 0.00389
+0.06%
$ 38,948 $ 49
Oct 23, 3 PM $ 0.00389
+0.55%
$ 38,928 $ 49
Oct 23, 2 PM $ 0.00386
-0.14%
$ 38,612 $ 49
Oct 23, 1 PM $ 0.00386
-0.02%
$ 38,571 $ 49
Oct 23, 12 PM $ 0.00386
-0.25%
$ 38,604 $ 49
Oct 23, 11 AM $ 0.00388
+0.28%
$ 38,802 $ 49
Oct 23, 8 AM $ 0.0039
+0.19%
$ 39,039 $ 48
Oct 23, 7 AM $ 0.0039
-0.21%
$ 39,010 $ 48
Oct 23, 6 AM $ 0.00391
+1.22%
$ 39,053 $ 48
Oct 23, 5 AM $ 0.00386
+0.01%
$ 38,588 $ 48