Astrinea Gold Historical Data

ASTGO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.00385
+0.16%
$ 38,533 $ 48
Oct 23, 3 AM $ 0.00385
+0.20%
$ 38,507 $ 48
Oct 23, 2 AM $ 0.00384
+0.01%
$ 38,429 $ 48
Oct 23, 1 AM $ 0.00384
+0.46%
$ 38,440 $ 48
Oct 23, 12 AM $ 0.00383
+0.03%
$ 38,265 $ 47
Oct 22, 11 PM $ 0.00383
+0.69%
$ 38,268 $ 47
Oct 22, 10 PM $ 0.0038
-0.09%
$ 37,998 $ 47
Oct 22, 9 PM $ 0.0038
-1.13%
$ 38,005 $ 38
Oct 22, 8 PM $ 0.00384
-0.52%
$ 38,387 $ 32
Oct 22, 7 PM $ 0.00386
+0.45%
$ 38,596 $ 34
Oct 22, 6 PM $ 0.00384
+0.10%
$ 38,411 $ 42
Oct 22, 5 PM $ 0.00384
-0.38%
$ 38,443 $ 42
Oct 22, 4 PM $ 0.00386
-0.32%
$ 38,578 $ 50
Oct 22, 3 PM $ 0.00387
+1.10%
$ 38,683 $ 50
Oct 22, 2 PM $ 0.00383
-0.64%
$ 38,257 $ 40
Oct 22, 1 PM $ 0.00385
-0.43%
$ 38,522 $ 40
Oct 22, 12 PM $ 0.00387
+0.40%
$ 38,685 $ 40
Oct 22, 11 AM $ 0.00385
+0.13%
$ 38,540 $ 40
Oct 22, 10 AM $ 0.00385
+0.12%
$ 38,505 $ 40
Oct 22, 9 AM $ 0.00385
-0.95%
$ 38,490 $ 40
Oct 22, 8 AM $ 0.00389
+0.07%
$ 38,855 $ 40
Oct 22, 7 AM $ 0.00388
+0.07%
$ 38,828 $ 40
Oct 22, 6 AM $ 0.00388
-0.10%
$ 38,805 $ 40
Oct 22, 5 AM $ 0.00388
-1.14%
$ 38,832 $ 40
Oct 22, 4 AM $ 0.00393
+1.24%
$ 39,273 $ 67
Oct 22, 3 AM $ 0.00388
-0.35%
$ 38,796 $ 74
Oct 22, 2 AM $ 0.00389
+0.01%
$ 38,939 $ 74
Oct 22, 1 AM $ 0.00389
+0.75%
$ 38,924 $ 74
Oct 22, 12 AM $ 0.00387
-0.39%
$ 38,654 $ 74
Oct 21, 11 PM $ 0.0039
-0.62%
$ 39,029 $ 65
Oct 21, 10 PM $ 0.00393
-0.72%
$ 39,335 $ 66
Oct 21, 9 PM $ 0.00395
-0.57%
$ 39,485 $ 67
Oct 21, 8 PM $ 0.00397
-1.03%
$ 39,675 $ 67
Oct 21, 7 PM $ 0.00401
-0.20%
$ 40,093 $ 68
Oct 21, 6 PM $ 0.00401
-0.48%
$ 40,105 $ 60
Oct 21, 5 PM $ 0.004
-2.40%
$ 39,987 $ 60
Oct 21, 4 PM $ 0.00411
-0.12%
$ 41,118 $ 54
Oct 21, 3 PM $ 0.00413
+3.75%
$ 41,260 $ 129
Oct 21, 2 PM $ 0.00397
+1.64%
$ 39,690 $ 125
Oct 21, 1 PM $ 0.00394
-1.26%
$ 39,379 $ 122
Oct 21, 12 PM $ 0.00396
+0.64%
$ 39,551 $ 143
Oct 21, 11 AM $ 0.00391
+0.11%
$ 39,148 $ 141
Oct 21, 10 AM $ 0.0039
-0.30%
$ 38,976 $ 140
Oct 21, 9 AM $ 0.00392
+0.85%
$ 39,247 $ 162
Oct 21, 8 AM $ 0.00392
+0.15%
$ 39,165 $ 161
Oct 21, 7 AM $ 0.00391
+0.57%
$ 39,092 $ 162
Oct 21, 6 AM $ 0.00388
+0.03%
$ 38,770 $ 234
Oct 21, 5 AM $ 0.00388
-0.38%
$ 38,765 $ 234
Oct 21, 4 AM $ 0.00388
-1.47%
$ 38,824 $ 208
Oct 21, 3 AM $ 0.00396
-0.94%
$ 39,570 $ 212