Coinranking
Astrinea Gold Historical Data
ASTGO
Page 29
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2 AM | $ 0.00399 | -1.61% | ||
| Oct 21, 1 AM | $ 0.00406 | -0.41% | ||
| Oct 21, 12 AM | $ 0.00406 | +1.16% | ||
| Oct 20, 11 PM | $ 0.00403 | -0.35% | ||
| Oct 20, 10 PM | $ 0.00403 | -0.28% | ||
| Oct 20, 9 PM | $ 0.00406 | -0.26% | ||
| Oct 20, 8 PM | $ 0.00406 | -0.09% | ||
| Oct 20, 7 PM | $ 0.00405 | -0.15% | ||
| Oct 20, 6 PM | $ 0.00404 | +0.62% | ||
| Oct 20, 5 PM | $ 0.00403 | +1.28% | ||
| Oct 20, 4 PM | $ 0.004 | -1.46% | ||
| Oct 20, 3 PM | $ 0.00407 | -1.63% | ||
| Oct 20, 2 PM | $ 0.00415 | +0.13% | ||
| Oct 20, 1 PM | $ 0.00414 | +0.09% | ||
| Oct 20, 12 PM | $ 0.00417 | +0.52% | ||
| Oct 20, 11 AM | $ 0.00414 | +0.43% | ||
| Oct 20, 10 AM | $ 0.00414 | -0.25% | ||
| Oct 20, 9 AM | $ 0.00414 | +0.14% | ||
| Oct 20, 8 AM | $ 0.00414 | -0.27% | ||
| Oct 20, 7 AM | $ 0.00417 | +0.77% | ||
| Oct 20, 6 AM | $ 0.00412 | +2.45% | ||
| Oct 20, 5 AM | $ 0.00403 | +0.50% | ||
| Oct 20, 4 AM | $ 0.00401 | +1.93% | ||
| Oct 20, 3 AM | $ 0.00391 | +0.12% | ||
| Oct 20, 2 AM | $ 0.00388 | -0.07% | ||
| Oct 20, 1 AM | $ 0.00389 | +0.46% | ||
| Oct 20, 12 AM | $ 0.00386 | -1.78% | ||
| Oct 19, 11 PM | $ 0.00394 | -0.66% | ||
| Oct 19, 10 PM | $ 0.00397 | +0.32% | ||
| Oct 19, 9 PM | $ 0.00394 | -0.46% | ||
| Oct 19, 8 PM | $ 0.00395 | -0.09% | ||
| Oct 19, 7 PM | $ 0.00397 | -0.24% | ||
| Oct 19, 6 PM | $ 0.00396 | +0.31% | ||
| Oct 19, 5 PM | $ 0.00397 | +0.31% | ||
| Oct 19, 4 PM | $ 0.00394 | -0.36% | ||
| Oct 19, 3 PM | $ 0.00395 | -0.45% | ||
| Oct 19, 2 PM | $ 0.00397 | +0.98% | ||
| Oct 19, 1 PM | $ 0.00391 | +0.82% | ||
| Oct 19, 12 PM | $ 0.00389 | -0.17% | ||
| Oct 19, 11 AM | $ 0.0039 | +0.15% | ||
| Oct 19, 10 AM | $ 0.0039 | +1.93% | ||
| Oct 19, 9 AM | $ 0.00378 | -0.52% | ||
| Oct 19, 8 AM | $ 0.00384 | +0.57% | ||
| Oct 19, 7 AM | $ 0.00381 | +0.06% | ||
| Oct 19, 6 AM | $ 0.00382 | -0.12% | ||
| Oct 19, 5 AM | $ 0.00384 | +0.01% | ||
| Oct 19, 4 AM | $ 0.00384 | -0.17% | ||
| Oct 19, 3 AM | $ 0.00382 | +0.47% | ||
| Oct 19, 2 AM | $ 0.00381 | -0.08% | ||
| Oct 19, 1 AM | $ 0.00382 | +0.14% | ||