Astrinea Gold Historical Data

ASTGO Page 30
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.00382
-0.47%
$ 38,212 $ 22
Oct 18, 11 PM $ 0.00384
-0.06%
$ 38,408 $ 22
Oct 18, 10 PM $ 0.00385
+0.13%
$ 38,492 $ 22
Oct 18, 9 PM $ 0.00385
-0.13%
$ 38,482 $ 22
Oct 18, 8 PM $ 0.00385
+0.32%
$ 38,548 $ 22
Oct 18, 7 PM $ 0.00384
-0.07%
$ 38,410 $ 22
Oct 18, 6 PM $ 0.00384
+0.24%
$ 38,411 $ 22
Oct 18, 5 PM $ 0.00384
+0.81%
$ 38,382 $ 22
Oct 18, 4 PM $ 0.00381
-0.45%
$ 38,069 $ 22
Oct 18, 3 PM $ 0.00382
-0.31%
$ 38,235 $ 22
Oct 18, 2 PM $ 0.00382
+0.37%
$ 38,235 $ 22
Oct 18, 1 PM $ 0.00381
-0.80%
$ 38,128 $ 22
Oct 18, 12 PM $ 0.00384
-0.34%
$ 38,448 $ 27
Oct 18, 11 AM $ 0.00385
-0.22%
$ 38,478 $ 27
Oct 18, 10 AM $ 0.00386
-0.39%
$ 38,623 $ 20
Oct 18, 9 AM $ 0.00387
+0.25%
$ 38,706 $ 41
Oct 18, 8 AM $ 0.00386
+0.12%
$ 38,626 $ 56
Oct 18, 7 AM $ 0.00386
+0.59%
$ 38,551 $ 81
Oct 18, 6 AM $ 0.00384
+0.08%
$ 38,378 $ 81
Oct 18, 5 AM $ 0.00382
+0.00%
$ 38,242 $ 105
Oct 18, 4 AM $ 0.00384
-0.52%
$ 38,401 $ 104
Oct 18, 3 AM $ 0.00386
+0.49%
$ 38,578 $ 105
Oct 18, 2 AM $ 0.00386
-0.40%
$ 38,575 $ 112
Oct 18, 1 AM $ 0.00387
+0.49%
$ 38,717 $ 113
Oct 18, 12 AM $ 0.00384
+0.49%
$ 38,408 $ 113
Oct 17, 11 PM $ 0.00381
-0.40%
$ 38,138 $ 112
Oct 17, 10 PM $ 0.00383
-0.11%
$ 38,319 $ 112
Oct 17, 9 PM $ 0.00383
+0.51%
$ 38,315 $ 112
Oct 17, 8 PM $ 0.00381
+1.47%
$ 38,118 $ 120
Oct 17, 7 PM $ 0.00376
-1.01%
$ 37,568 $ 118
Oct 17, 6 PM $ 0.0038
+0.54%
$ 37,960 $ 119
Oct 17, 5 PM $ 0.00378
-0.84%
$ 37,755 $ 119
Oct 17, 4 PM $ 0.00381
+0.77%
$ 38,077 $ 120
Oct 17, 3 PM $ 0.00378
+0.14%
$ 37,777 $ 119
Oct 17, 2 PM $ 0.00377
-0.16%
$ 37,699 $ 119
Oct 17, 1 PM $ 0.00378
-1.24%
$ 37,776 $ 119
Oct 17, 12 PM $ 0.00383
+0.46%
$ 38,253 $ 108
Oct 17, 11 AM $ 0.00381
+3.14%
$ 38,089 $ 107
Oct 17, 10 AM $ 0.00369
-0.76%
$ 36,917 $ 104
Oct 17, 9 AM $ 0.00372
+2.21%
$ 37,199 $ 78
Oct 17, 8 AM $ 0.00364
-2.28%
$ 36,408 $ 62
Oct 17, 7 AM $ 0.00373
-2.38%
$ 37,274 $ 39
Oct 17, 6 AM $ 0.00383
-2.04%
$ 38,278 $ 41
Oct 17, 5 AM $ 0.00392
+0.05%
$ 39,167 $ 16
Oct 17, 4 AM $ 0.00392
+0.07%
$ 39,178 $ 17
Oct 17, 3 AM $ 0.00392
+0.06%
$ 39,153 $ 26
Oct 17, 2 AM $ 0.00391
-0.32%
$ 39,064 $ 26
Oct 17, 1 AM $ 0.00392
+0.73%
$ 39,211 $ 26
Oct 17, 12 AM $ 0.0039
+0.32%
$ 38,956 $ 18
Oct 16, 11 PM $ 0.00388
+0.45%
$ 38,810 $ 18