Astrinea Gold Historical Data

ASTGO Page 31
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.00387
-0.03%
$ 38,661 $ 18
Oct 16, 9 PM $ 0.00387
+1.07%
$ 38,667 $ 18
Oct 16, 8 PM $ 0.00384
-0.47%
$ 38,380 $ 15
Oct 16, 7 PM $ 0.00387
-1.74%
$ 38,739 $ 15
Oct 16, 6 PM $ 0.00391
-0.90%
$ 39,142 $ 15
Oct 16, 5 PM $ 0.00398
+1.29%
$ 39,802 $ 15
Oct 16, 4 PM $ 0.0039
-1.45%
$ 39,023 $ 30
Oct 16, 3 PM $ 0.004
-2.03%
$ 39,970 $ 30
Oct 16, 2 PM $ 0.00402
-1.90%
$ 40,205 $ 31
Oct 16, 1 PM $ 0.0041
-0.50%
$ 40,957 $ 31
Oct 16, 12 PM $ 0.00411
+0.41%
$ 41,077 $ 31
Oct 16, 11 AM $ 0.00408
-0.68%
$ 40,767 $ 31
Oct 16, 10 AM $ 0.00409
+2.04%
$ 40,937 $ 31
Oct 16, 9 AM $ 0.00399
-0.17%
$ 39,920 $ 43
Oct 16, 8 AM $ 0.004
-0.43%
$ 40,035 $ 43
Oct 16, 7 AM $ 0.00401
-0.41%
$ 40,120 $ 51
Oct 16, 6 AM $ 0.00403
+0.23%
$ 40,314 $ 51
Oct 16, 5 AM $ 0.00401
-0.13%
$ 40,110 $ 51
Oct 16, 4 AM $ 0.00404
+0.70%
$ 40,386 $ 51
Oct 16, 3 AM $ 0.00401
+0.34%
$ 40,148 $ 42
Oct 16, 2 AM $ 0.00402
+0.38%
$ 40,164 $ 42
Oct 16, 1 AM $ 0.004
+0.22%
$ 39,973 $ 42
Oct 16, 12 AM $ 0.004
-0.22%
$ 39,967 $ 41
Oct 15, 11 PM $ 0.004
-0.02%
$ 39,992 $ 42
Oct 15, 10 PM $ 0.00399
-0.04%
$ 39,913 $ 42
Oct 15, 9 PM $ 0.00398
+0.13%
$ 39,798 $ 42
Oct 15, 8 PM $ 0.00396
-1.22%
$ 39,583 $ 35
Oct 15, 7 PM $ 0.00403
+0.57%
$ 40,268 $ 36
Oct 15, 6 PM $ 0.00402
+0.69%
$ 40,152 $ 36
Oct 15, 5 PM $ 0.00396
-1.21%
$ 39,617 $ 35
Oct 15, 4 PM $ 0.00402
+0.63%
$ 40,188 $ 21
Oct 15, 3 PM $ 0.00403
-0.75%
$ 40,270 $ 21
Oct 15, 2 PM $ 0.00409
+0.40%
$ 40,905 $ 21
Oct 15, 1 PM $ 0.00408
-0.38%
$ 40,838 $ 21
Oct 15, 12 PM $ 0.00409
-0.81%
$ 40,940 $ 46
Oct 15, 11 AM $ 0.00412
-0.28%
$ 41,186 $ 46
Oct 15, 10 AM $ 0.00414
-0.28%
$ 41,376 $ 46
Oct 15, 9 AM $ 0.00414
-1.08%
$ 41,368 $ 33
Oct 15, 8 AM $ 0.00417
+0.00%
$ 41,663 $ 33
Oct 15, 7 AM $ 0.00415
+0.05%
$ 41,462 $ 48
Oct 15, 6 AM $ 0.00414
-0.22%
$ 41,421 $ 48
Oct 15, 5 AM $ 0.00415
+0.26%
$ 41,498 $ 48
Oct 15, 4 AM $ 0.00414
+0.40%
$ 41,404 $ 48
Oct 15, 3 AM $ 0.00413
-1.00%
$ 41,260 $ 48
Oct 15, 2 AM $ 0.00417
+0.75%
$ 41,731 $ 49
Oct 15, 1 AM $ 0.00414
-0.41%
$ 41,444 $ 48
Oct 15, 12 AM $ 0.00416
-0.39%
$ 41,582 $ 58
Oct 14, 11 PM $ 0.00418
+0.39%
$ 41,755 $ 58
Oct 14, 10 PM $ 0.00416
+0.43%
$ 41,639 $ 82
Oct 14, 9 PM $ 0.00415
+0.16%
$ 41,461 $ 82