Astrinea Gold Historical Data

ASTGO Page 32
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.00414
+0.33%
$ 41,395 $ 93
Oct 14, 7 PM $ 0.00414
-0.44%
$ 41,408 $ 93
Oct 14, 6 PM $ 0.00416
-0.03%
$ 41,605 $ 101
Oct 14, 5 PM $ 0.00416
-0.10%
$ 41,608 $ 123
Oct 14, 4 PM $ 0.00416
+0.98%
$ 41,640 $ 123
Oct 14, 3 PM $ 0.00411
+0.27%
$ 41,124 $ 144
Oct 14, 2 PM $ 0.0041
+1.13%
$ 40,967 $ 143
Oct 14, 1 PM $ 0.00405
+0.05%
$ 40,488 $ 141
Oct 14, 12 PM $ 0.00405
-0.82%
$ 40,467 $ 141
Oct 14, 11 AM $ 0.00408
+1.50%
$ 40,784 $ 155
Oct 14, 10 AM $ 0.00401
-1.62%
$ 40,129 $ 165
Oct 14, 9 AM $ 0.00408
-0.20%
$ 40,826 $ 168
Oct 14, 8 AM $ 0.00409
+0.35%
$ 40,993 $ 168
Oct 14, 7 AM $ 0.00408
-0.14%
$ 40,993 $ 191
Oct 14, 6 AM $ 0.0041
-1.34%
$ 40,974 $ 144
Oct 14, 5 AM $ 0.00416
-0.96%
$ 41,574 $ 147
Oct 14, 4 AM $ 0.00421
-0.41%
$ 42,083 $ 149
Oct 14, 3 AM $ 0.00422
-0.81%
$ 42,230 $ 149
Oct 14, 2 AM $ 0.00426
-0.76%
$ 42,590 $ 151
Oct 14, 1 AM $ 0.00429
-0.41%
$ 42,934 $ 176
Oct 14, 12 AM $ 0.00431
+0.21%
$ 43,117 $ 167
Oct 13, 11 PM $ 0.0043
-0.42%
$ 43,039 $ 167
Oct 13, 10 PM $ 0.00432
-0.15%
$ 43,220 $ 168
Oct 13, 9 PM $ 0.00433
+0.08%
$ 43,278 $ 168
Oct 13, 8 PM $ 0.00432
+0.32%
$ 43,224 $ 156
Oct 13, 7 PM $ 0.00431
+0.57%
$ 43,064 $ 156
Oct 13, 6 PM $ 0.00428
+1.17%
$ 42,766 $ 169
Oct 13, 5 PM $ 0.00423
+0.53%
$ 42,250 $ 216
Oct 13, 4 PM $ 0.0042
-0.16%
$ 42,027 $ 217
Oct 13, 3 PM $ 0.00421
-0.29%
$ 42,096 $ 248
Oct 13, 2 PM $ 0.00422
+0.11%
$ 42,218 $ 248
Oct 13, 1 PM $ 0.00422
+0.50%
$ 42,173 $ 247
Oct 13, 12 PM $ 0.0042
+0.55%
$ 41,972 $ 246
Oct 13, 11 AM $ 0.00417
-1.37%
$ 41,736 $ 244
Oct 13, 10 AM $ 0.00423
+0.00%
$ 42,290 $ 222
Oct 13, 9 AM $ 0.00423
-0.05%
$ 42,282 $ 233
Oct 13, 8 AM $ 0.00423
+0.19%
$ 42,317 $ 234
Oct 13, 7 AM $ 0.00422
+0.72%
$ 42,248 $ 219
Oct 13, 6 AM $ 0.0042
+0.45%
$ 41,958 $ 218
Oct 13, 5 AM $ 0.00418
+0.23%
$ 41,778 $ 217
Oct 13, 4 AM $ 0.00417
-0.13%
$ 41,682 $ 239
Oct 13, 3 AM $ 0.00417
-0.27%
$ 41,738 $ 251
Oct 13, 2 AM $ 0.00419
+0.00%
$ 41,860 $ 251
Oct 13, 1 AM $ 0.00419
+0.21%
$ 41,863 $ 251
Oct 13, 12 AM $ 0.00418
-0.04%
$ 41,814 $ 227
Oct 12, 11 PM $ 0.00418
-0.23%
$ 41,824 $ 228
Oct 12, 10 PM $ 0.00419
+0.38%
$ 41,905 $ 240
Oct 12, 9 PM $ 0.00416
-1.01%
$ 41,612 $ 246
Oct 12, 8 PM $ 0.0042
+0.35%
$ 41,964 $ 428
Oct 12, 7 PM $ 0.00419
+1.12%
$ 41,851 $ 426