Astrinea Gold Historical Data

ASTGO Page 33
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.00414
-0.78%
$ 41,441 $ 421
Oct 12, 5 PM $ 0.00419
+0.30%
$ 41,878 $ 346
Oct 12, 4 PM $ 0.00417
+2.64%
$ 41,654 $ 330
Oct 12, 3 PM $ 0.00406
+3.37%
$ 40,595 $ 284
Oct 12, 2 PM $ 0.0039
+0.90%
$ 38,987 $ 277
Oct 12, 1 PM $ 0.00386
-0.74%
$ 38,642 $ 272
Oct 12, 12 PM $ 0.0039
+0.43%
$ 38,978 $ 306
Oct 12, 11 AM $ 0.00388
+0.29%
$ 38,822 $ 305
Oct 12, 10 AM $ 0.00387
-0.16%
$ 38,701 $ 304
Oct 12, 9 AM $ 0.00387
-0.23%
$ 38,730 $ 325
Oct 12, 8 AM $ 0.00388
+0.25%
$ 38,840 $ 398
Oct 12, 7 AM $ 0.00387
-0.25%
$ 38,735 $ 387
Oct 12, 6 AM $ 0.00388
+0.41%
$ 38,809 $ 388
Oct 12, 5 AM $ 0.00386
+0.33%
$ 38,646 $ 377
Oct 12, 4 AM $ 0.00385
+0.80%
$ 38,542 $ 365
Oct 12, 3 AM $ 0.00383
+1.65%
$ 38,263 $ 360
Oct 12, 2 AM $ 0.00377
-0.25%
$ 37,674 $ 389
Oct 12, 1 AM $ 0.00377
-0.31%
$ 37,731 $ 409
Oct 12, 12 AM $ 0.00379
-0.50%
$ 37,909 $ 446
Oct 11, 11 PM $ 0.00381
-0.05%
$ 38,099 $ 590
Oct 11, 10 PM $ 0.00381
+0.52%
$ 38,102 $ 909
Oct 11, 9 PM $ 0.00379
+0.45%
$ 37,913 $ 2,933
Oct 11, 8 PM $ 0.00377
+1.41%
$ 37,740 $ 2,861
Oct 11, 7 PM $ 0.00372
-1.62%
$ 37,217 $ 2,792
Oct 11, 6 PM $ 0.00378
-0.15%
$ 37,826 $ 2,850
Oct 11, 5 PM $ 0.00379
+0.31%
$ 37,892 $ 2,867
Oct 11, 4 PM $ 0.00378
-0.30%
$ 37,793 $ 2,916
Oct 11, 3 PM $ 0.00379
+0.60%
$ 37,922 $ 2,923
Oct 11, 2 PM $ 0.00377
+0.33%
$ 37,692 $ 2,855
Oct 11, 1 PM $ 0.00376
-0.57%
$ 37,569 $ 2,850
Oct 11, 12 PM $ 0.00378
-0.30%
$ 37,802 $ 2,856
Oct 11, 11 AM $ 0.00379
+0.15%
$ 37,911 $ 2,851
Oct 11, 10 AM $ 0.00379
-0.37%
$ 37,875 $ 2,861
Oct 11, 9 AM $ 0.0038
+0.19%
$ 37,992 $ 2,891
Oct 11, 8 AM $ 0.00379
+1.69%
$ 37,858 $ 2,796
Oct 11, 7 AM $ 0.00373
-0.92%
$ 37,265 $ 2,740
Oct 11, 6 AM $ 0.00376
+0.76%
$ 37,604 $ 2,763
Oct 11, 5 AM $ 0.00373
-0.15%
$ 37,300 $ 2,761
Oct 11, 4 AM $ 0.00374
+0.51%
$ 37,368 $ 2,772
Oct 11, 3 AM $ 0.00372
-1.90%
$ 37,183 $ 2,862
Oct 11, 2 AM $ 0.00379
+2.59%
$ 37,875 $ 2,887
Oct 11, 1 AM $ 0.0037
-1.58%
$ 36,965 $ 2,768
Oct 11, 12 AM $ 0.00376
-1.28%
$ 37,588 $ 2,798
Oct 10, 11 PM $ 0.00381
+4.31%
$ 38,070 $ 2,798
Oct 10, 10 PM $ 0.00367
-3.12%
$ 36,668 $ 2,459
Oct 10, 9 PM $ 0.0038
-10.85%
$ 37,951 $ 283
Oct 10, 8 PM $ 0.00428
-0.10%
$ 42,820 $ 308
Oct 10, 7 PM $ 0.00429
-1.41%
$ 42,860 $ 283
Oct 10, 6 PM $ 0.00435
-0.30%
$ 43,494 $ 286
Oct 10, 5 PM $ 0.00436
-0.81%
$ 43,642 $ 277