Astrinea Gold Historical Data

ASTGO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.0044
-0.73%
$ 44,000 $ 247
Oct 10, 3 PM $ 0.00443
-3.23%
$ 44,336 $ 218
Oct 10, 2 PM $ 0.00458
-0.69%
$ 45,821 $ 227
Oct 10, 1 PM $ 0.00462
+0.66%
$ 46,171 $ 255
Oct 10, 12 PM $ 0.00459
+0.12%
$ 45,885 $ 254
Oct 10, 11 AM $ 0.00458
-0.08%
$ 45,817 $ 253
Oct 10, 10 AM $ 0.00458
-0.28%
$ 45,813 $ 253
Oct 10, 9 AM $ 0.0046
+0.37%
$ 45,971 $ 254
Oct 10, 8 AM $ 0.00458
+0.04%
$ 45,776 $ 262
Oct 10, 7 AM $ 0.00458
-0.56%
$ 45,764 $ 262
Oct 10, 6 AM $ 0.0046
+0.16%
$ 46,044 $ 254
Oct 10, 5 AM $ 0.00459
+0.21%
$ 45,913 $ 233
Oct 10, 4 AM $ 0.00459
-0.53%
$ 45,860 $ 232
Oct 10, 3 AM $ 0.00461
+2.25%
$ 46,134 $ 182
Oct 10, 2 AM $ 0.00451
-0.09%
$ 45,131 $ 103
Oct 10, 1 AM $ 0.00452
+0.10%
$ 45,187 $ 90
Oct 10, 12 AM $ 0.00451
+0.29%
$ 45,150 $ 79
Oct 9, 11 PM $ 0.0045
-0.16%
$ 45,019 $ 79
Oct 9, 10 PM $ 0.00451
+0.58%
$ 45,077 $ 89
Oct 9, 9 PM $ 0.00448
+0.26%
$ 44,793 $ 88
Oct 9, 8 PM $ 0.00447
+0.06%
$ 44,659 $ 88
Oct 9, 7 PM $ 0.00446
+0.09%
$ 44,639 $ 88
Oct 9, 6 PM $ 0.00446
+0.24%
$ 44,633 $ 88
Oct 9, 5 PM $ 0.00445
+0.20%
$ 44,505 $ 88
Oct 9, 4 PM $ 0.00444
+0.05%
$ 44,432 $ 97
Oct 9, 3 PM $ 0.00445
-0.04%
$ 44,459 $ 97
Oct 9, 2 PM $ 0.00445
-1.27%
$ 44,467 $ 97
Oct 9, 1 PM $ 0.00451
-0.42%
$ 45,112 $ 99
Oct 9, 12 PM $ 0.00452
+0.32%
$ 45,208 $ 73
Oct 9, 11 AM $ 0.0045
+0.39%
$ 45,026 $ 73
Oct 9, 10 AM $ 0.00448
+0.16%
$ 44,793 $ 72
Oct 9, 9 AM $ 0.00447
+0.49%
$ 44,738 $ 72
Oct 9, 8 AM $ 0.00446
-1.51%
$ 44,559 $ 53
Oct 9, 7 AM $ 0.00452
-0.65%
$ 45,228 $ 54
Oct 9, 6 AM $ 0.00455
+0.11%
$ 45,508 $ 54
Oct 9, 5 AM $ 0.00456
-0.38%
$ 45,555 $ 53
Oct 9, 4 AM $ 0.00457
+0.09%
$ 45,732 $ 41
Oct 9, 3 AM $ 0.00457
+0.39%
$ 45,682 $ 41
Oct 9, 2 AM $ 0.00455
-0.90%
$ 45,550 $ 41
Oct 9, 1 AM $ 0.0046
-0.81%
$ 45,987 $ 41
Oct 9, 12 AM $ 0.00464
-0.51%
$ 46,380 $ 42
Oct 8, 11 PM $ 0.00466
-0.06%
$ 46,645 $ 32
Oct 8, 10 PM $ 0.00467
+0.30%
$ 46,660 $ 32
Oct 8, 9 PM $ 0.00465
+0.22%
$ 46,528 $ 31
Oct 8, 8 PM $ 0.00464
-0.03%
$ 46,431 $ 31
Oct 8, 7 PM $ 0.00465
+0.13%
$ 46,452 $ 48
Oct 8, 6 PM $ 0.00464
-0.33%
$ 46,369 $ 48
Oct 8, 5 PM $ 0.00465
+1.24%
$ 46,543 $ 48
Oct 8, 4 PM $ 0.0046
+0.40%
$ 45,974 $ 73
Oct 8, 3 PM $ 0.00458
-0.07%
$ 45,849 $ 73