Astrinea Gold Historical Data

ASTGO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.00459
+0.63%
$ 45,928 $ 73
Oct 8, 1 PM $ 0.00457
-0.29%
$ 45,718 $ 73
Oct 8, 12 PM $ 0.00459
+0.16%
$ 45,851 $ 73
Oct 8, 11 AM $ 0.00458
-0.04%
$ 45,795 $ 73
Oct 8, 10 AM $ 0.00458
+0.36%
$ 45,774 $ 85
Oct 8, 9 AM $ 0.00456
-0.25%
$ 45,615 $ 85
Oct 8, 8 AM $ 0.00456
+0.72%
$ 45,616 $ 85
Oct 8, 7 AM $ 0.00453
+0.02%
$ 45,290 $ 84
Oct 8, 6 AM $ 0.00452
+0.18%
$ 45,241 $ 103
Oct 8, 5 AM $ 0.00452
-0.50%
$ 45,201 $ 103
Oct 8, 4 AM $ 0.00454
+0.37%
$ 45,434 $ 121
Oct 8, 3 AM $ 0.00452
-0.77%
$ 45,247 $ 100
Oct 8, 2 AM $ 0.00457
+0.04%
$ 45,686 $ 101
Oct 8, 1 AM $ 0.00457
+0.18%
$ 45,678 $ 117
Oct 8, 12 AM $ 0.00455
+0.26%
$ 45,463 $ 117
Oct 7, 11 PM $ 0.00454
-0.61%
$ 45,418 $ 116
Oct 7, 10 PM $ 0.00457
+0.28%
$ 45,702 $ 117
Oct 7, 9 PM $ 0.00457
-0.06%
$ 45,667 $ 117
Oct 7, 8 PM $ 0.00457
+0.70%
$ 45,656 $ 117
Oct 7, 7 PM $ 0.00453
-0.02%
$ 45,319 $ 100
Oct 7, 6 PM $ 0.00453
-0.81%
$ 45,320 $ 102
Oct 7, 5 PM $ 0.00457
-0.54%
$ 45,729 $ 116
Oct 7, 4 PM $ 0.00457
-0.30%
$ 45,697 $ 117
Oct 7, 3 PM $ 0.00461
-0.76%
$ 46,082 $ 99
Oct 7, 2 PM $ 0.00466
-0.76%
$ 46,605 $ 101
Oct 7, 1 PM $ 0.00474
+0.12%
$ 47,435 $ 102
Oct 7, 12 PM $ 0.00472
-0.05%
$ 47,249 $ 103
Oct 7, 11 AM $ 0.00473
+0.00%
$ 47,288 $ 103
Oct 7, 6 AM $ 0.00472
-0.73%
$ 47,232 $ 90
Oct 7, 5 AM $ 0.00477
+0.11%
$ 47,652 $ 91
Oct 7, 4 AM $ 0.00476
-0.11%
$ 47,557 $ 91
Oct 7, 3 AM $ 0.00476
-0.14%
$ 47,569 $ 82
Oct 7, 2 AM $ 0.00476
-0.04%
$ 47,628 $ 82
Oct 7, 1 AM $ 0.00477
+0.13%
$ 47,670 $ 82
Oct 7, 12 AM $ 0.00476
+0.00%
$ 47,590 $ 111
Oct 6, 11 PM $ 0.00476
-0.19%
$ 47,628 $ 111
Oct 6, 10 PM $ 0.00477
+0.01%
$ 47,698 $ 111
Oct 6, 9 PM $ 0.00477
-0.17%
$ 47,710 $ 111
Oct 6, 8 PM $ 0.00478
-0.07%
$ 47,843 $ 111
Oct 6, 7 PM $ 0.00479
+0.13%
$ 47,868 $ 130
Oct 6, 6 PM $ 0.00477
+0.30%
$ 47,696 $ 110
Oct 6, 5 PM $ 0.00476
+0.79%
$ 47,564 $ 99
Oct 6, 4 PM $ 0.00472
-0.24%
$ 47,169 $ 84
Oct 6, 3 PM $ 0.00471
+0.46%
$ 47,114 $ 74
Oct 6, 2 PM $ 0.00469
+0.32%
$ 46,944 $ 74
Oct 6, 1 PM $ 0.00468
+0.25%
$ 46,756 $ 64
Oct 6, 12 PM $ 0.00466
+0.39%
$ 46,605 $ 64
Oct 6, 11 AM $ 0.00464
-0.14%
$ 46,406 $ 64
Oct 6, 10 AM $ 0.00465
-0.08%
$ 46,460 $ 64
Oct 6, 9 AM $ 0.00465
+0.21%
$ 46,490 $ 92