Astrinea Gold Historical Data

ASTGO Page 36
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.00464
+0.19%
$ 46,412 $ 92
Oct 6, 7 AM $ 0.00464
-0.17%
$ 46,399 $ 92
Oct 6, 6 AM $ 0.00465
+0.93%
$ 46,504 $ 83
Oct 6, 5 AM $ 0.00461
-0.07%
$ 46,066 $ 82
Oct 6, 4 AM $ 0.00461
-0.12%
$ 46,110 $ 82
Oct 6, 3 AM $ 0.00462
-0.09%
$ 46,226 $ 82
Oct 6, 2 AM $ 0.00461
-0.19%
$ 46,094 $ 82
Oct 6, 1 AM $ 0.00462
+0.32%
$ 46,198 $ 82
Oct 6, 12 AM $ 0.00462
-0.04%
$ 46,153 $ 55
Oct 5, 11 PM $ 0.00462
+0.25%
$ 46,216 $ 46
Oct 5, 10 PM $ 0.00461
+0.13%
$ 46,076 $ 46
Oct 5, 9 PM $ 0.0046
-0.31%
$ 45,984 $ 46
Oct 5, 8 PM $ 0.00461
+0.21%
$ 46,109 $ 37
Oct 5, 7 PM $ 0.00461
-0.53%
$ 46,085 $ 28
Oct 5, 6 PM $ 0.00463
-0.02%
$ 46,323 $ 28
Oct 5, 5 PM $ 0.00464
+0.03%
$ 46,395 $ 28
Oct 5, 4 PM $ 0.00465
-0.10%
$ 46,490 $ 28
Oct 5, 3 PM $ 0.00465
-0.02%
$ 46,530 $ 28
Oct 5, 2 PM $ 0.00466
-0.27%
$ 46,592 $ 28
Oct 5, 1 PM $ 0.00467
-0.11%
$ 46,679 $ 35
Oct 5, 12 PM $ 0.00468
-0.35%
$ 46,801 $ 35
Oct 5, 11 AM $ 0.00468
-0.25%
$ 46,787 $ 35
Oct 5, 10 AM $ 0.00468
-0.49%
$ 46,814 $ 35
Oct 5, 9 AM $ 0.00473
-0.14%
$ 47,306 $ 26
Oct 5, 8 AM $ 0.00473
+0.17%
$ 47,296 $ 35
Oct 5, 7 AM $ 0.00471
+0.14%
$ 47,087 $ 35
Oct 5, 6 AM $ 0.0047
-0.04%
$ 47,033 $ 35
Oct 5, 5 AM $ 0.00471
+0.36%
$ 47,057 $ 35
Oct 5, 4 AM $ 0.00467
+0.10%
$ 46,666 $ 34
Oct 5, 3 AM $ 0.00466
+0.16%
$ 46,622 $ 50
Oct 5, 2 AM $ 0.00462
+0.37%
$ 46,219 $ 26
Oct 5, 1 AM $ 0.0046
-0.03%
$ 46,040 $ 34
Oct 5, 12 AM $ 0.00461
+0.06%
$ 46,063 $ 34
Oct 4, 11 PM $ 0.0046
+0.01%
$ 46,030 $ 34
Oct 4, 10 PM $ 0.0046
+0.00%
$ 45,981 $ 34
Oct 4, 9 PM $ 0.0046
+0.08%
$ 45,976 $ 34
Oct 4, 8 PM $ 0.00459
+0.09%
$ 45,935 $ 34
Oct 4, 7 PM $ 0.00459
+0.00%
$ 45,866 $ 34
Oct 4, 6 PM $ 0.00459
-0.01%
$ 45,881 $ 43
Oct 4, 5 PM $ 0.00459
+0.04%
$ 45,882 $ 43
Oct 4, 4 PM $ 0.00459
-0.13%
$ 45,853 $ 43
Oct 4, 3 PM $ 0.00459
-0.26%
$ 45,936 $ 43
Oct 4, 2 PM $ 0.00461
+0.03%
$ 46,072 $ 43
Oct 4, 1 PM $ 0.0046
+0.10%
$ 46,044 $ 43
Oct 4, 12 PM $ 0.0046
-0.02%
$ 45,996 $ 43
Oct 4, 11 AM $ 0.0046
-0.11%
$ 46,009 $ 43
Oct 4, 10 AM $ 0.00461
-0.52%
$ 46,062 $ 43
Oct 4, 9 AM $ 0.00463
+0.00%
$ 46,304 $ 34
Oct 4, 8 AM $ 0.00463
-0.42%
$ 46,326 $ 34
Oct 4, 7 AM $ 0.00465
-0.04%
$ 46,533 $ 25