Astrinea Gold Historical Data

ASTGO Page 37
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00466
-0.02%
$ 46,557 $ 25
Oct 4, 5 AM $ 0.00466
+0.25%
$ 46,576 $ 25
Oct 4, 4 AM $ 0.00464
+0.19%
$ 46,424 $ 25
Oct 4, 3 AM $ 0.00463
-0.30%
$ 46,327 $ 25
Oct 4, 2 AM $ 0.00465
-0.12%
$ 46,483 $ 18
Oct 4, 1 AM $ 0.00466
-0.14%
$ 46,555 $ 18
Oct 4, 12 AM $ 0.00466
-0.54%
$ 46,639 $ 9
Oct 3, 11 PM $ 0.00469
-0.11%
$ 46,916 $ 9
Oct 3, 10 PM $ 0.00469
+0.10%
$ 46,903 $ 9
Oct 3, 9 PM $ 0.00469
-0.07%
$ 46,885 $ 9
Oct 3, 8 PM $ 0.00469
-0.38%
$ 46,853 $ 9
Oct 3, 7 PM $ 0.0047
+0.15%
$ 46,991 $ 9
Oct 3, 3 PM $ 0.00464
+0.23%
$ 46,447 $ 9
Oct 3, 2 PM $ 0.00463
-0.12%
$ 46,284 $ 9
Oct 3, 1 PM $ 0.00463
+0.06%
$ 46,321 $ 9
Oct 3, 12 PM $ 0.00463
+0.03%
$ 46,299 $ 9
Oct 3, 11 AM $ 0.00463
-0.02%
$ 46,293 $ 9
Oct 3, 10 AM $ 0.00463
+0.11%
$ 46,295 $ 9
Oct 3, 9 AM $ 0.00462
+0.28%
$ 46,207 $ 9
Oct 3, 8 AM $ 0.0046
-0.21%
$ 46,014 $ 9
Oct 3, 7 AM $ 0.00462
-0.08%
$ 46,152 $ 9
Oct 3, 6 AM $ 0.00462
-0.01%
$ 46,192 $ 9
Oct 3, 5 AM $ 0.00462
-0.07%
$ 46,210 $ 9
Oct 3, 4 AM $ 0.00463
-0.03%
$ 46,302 $ 9
Oct 3, 3 AM $ 0.00463
+0.17%
$ 46,302 $ 9
Oct 3, 2 AM $ 0.00462
-0.06%
$ 46,237 $ 27
Oct 3, 1 AM $ 0.00463
-0.07%
$ 46,269 $ 27
Oct 3, 12 AM $ 0.00463
-0.07%
$ 46,307 $ 27
Oct 2, 11 PM $ 0.00463
+0.12%
$ 46,344 $ 27
Oct 2, 10 PM $ 0.00463
-0.02%
$ 46,311 $ 27
Oct 2, 9 PM $ 0.00464
+0.01%
$ 46,382 $ 27
Oct 2, 8 PM $ 0.00464
-0.09%
$ 46,420 $ 27
Oct 2, 7 PM $ 0.00465
+0.59%
$ 46,465 $ 27
Oct 2, 6 PM $ 0.00462
+0.30%
$ 46,165 $ 27
Oct 2, 5 PM $ 0.0046
-0.25%
$ 46,043 $ 37
Oct 2, 4 PM $ 0.00462
+0.51%
$ 46,174 $ 37
Oct 2, 3 PM $ 0.00459
-0.15%
$ 45,883 $ 36
Oct 2, 2 PM $ 0.0046
-0.28%
$ 45,997 $ 36
Oct 2, 1 PM $ 0.00461
+0.08%
$ 46,079 $ 27
Oct 2, 12 PM $ 0.0046
+0.17%
$ 45,977 $ 27
Oct 2, 11 AM $ 0.00459
-0.03%
$ 45,876 $ 27
Oct 2, 10 AM $ 0.00459
+0.03%
$ 45,883 $ 27
Oct 2, 9 AM $ 0.00459
-0.01%
$ 45,851 $ 40
Oct 2, 8 AM $ 0.00458
-0.03%
$ 45,806 $ 40
Oct 2, 7 AM $ 0.00458
-0.06%
$ 45,837 $ 40
Oct 2, 6 AM $ 0.00458
-0.07%
$ 45,812 $ 40
Oct 2, 5 AM $ 0.00458
-0.04%
$ 45,844 $ 40
Oct 2, 4 AM $ 0.00459
-0.17%
$ 45,889 $ 40
Oct 2, 3 AM $ 0.0046
+0.12%
$ 45,950 $ 40
Oct 2, 2 AM $ 0.00459
+0.01%
$ 45,876 $ 40