Astrinea Gold Historical Data

ASTGO Page 38
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.00454
-0.22%
$ 45,422 $ 40
Oct 2, 12 AM $ 0.00456
+0.73%
$ 45,597 $ 22
Oct 1, 11 PM $ 0.00453
+0.39%
$ 45,264 $ 22
Oct 1, 10 PM $ 0.00451
+0.14%
$ 45,101 $ 22
Oct 1, 9 PM $ 0.0045
+0.15%
$ 45,033 $ 36
Oct 1, 8 PM $ 0.0045
-0.01%
$ 44,973 $ 36
Oct 1, 7 PM $ 0.0045
+0.24%
$ 44,953 $ 36
Oct 1, 6 PM $ 0.00448
-0.60%
$ 44,833 $ 36
Oct 1, 5 PM $ 0.0045
-0.16%
$ 45,007 $ 27
Oct 1, 4 PM $ 0.00451
+0.30%
$ 45,057 $ 27
Oct 1, 3 PM $ 0.00449
+0.17%
$ 44,905 $ 45
Oct 1, 2 PM $ 0.00448
+0.51%
$ 44,769 $ 54
Oct 1, 1 PM $ 0.00445
-0.07%
$ 44,542 $ 53
Oct 1, 12 PM $ 0.00446
+0.19%
$ 44,601 $ 54
Oct 1, 11 AM $ 0.00445
+0.13%
$ 44,523 $ 53
Oct 1, 10 AM $ 0.00445
-0.04%
$ 44,486 $ 53
Oct 1, 9 AM $ 0.00445
+1.35%
$ 44,472 $ 41
Oct 1, 8 AM $ 0.00437
+0.78%
$ 43,666 $ 40
Oct 1, 7 AM $ 0.00433
+0.07%
$ 43,327 $ 40
Oct 1, 6 AM $ 0.00433
-0.12%
$ 43,334 $ 40
Oct 1, 5 AM $ 0.00433
-0.04%
$ 43,337 $ 40
Oct 1, 4 AM $ 0.00433
-0.03%
$ 43,319 $ 49
Oct 1, 3 AM $ 0.00434
-0.17%
$ 43,364 $ 49
Oct 1, 2 AM $ 0.00434
+0.04%
$ 43,439 $ 49
Oct 1, 1 AM $ 0.00434
+0.33%
$ 43,354 $ 54
Oct 1, 12 AM $ 0.00432
+0.29%
$ 43,248 $ 54
Download