Astrinea Gold Historical Data

ASTGO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00373
+0.46%
$ 37,268 $ 143
Dec 29, 9 PM $ 0.00371
+0.31%
$ 37,087 $ 150
Dec 29, 8 PM $ 0.0037
-0.39%
$ 36,983 $ 149
Dec 29, 7 PM $ 0.00371
+0.12%
$ 37,139 $ 186
Dec 29, 6 PM $ 0.00371
-0.65%
$ 37,123 $ 236
Dec 29, 5 PM $ 0.00373
-0.33%
$ 37,335 $ 238
Dec 29, 4 PM $ 0.00375
-0.85%
$ 37,451 $ 239
Dec 29, 3 PM $ 0.00378
+0.54%
$ 37,779 $ 335
Dec 29, 2 PM $ 0.00376
+0.29%
$ 37,578 $ 349
Dec 29, 1 PM $ 0.00375
-0.56%
$ 37,474 $ 348
Dec 29, 12 PM $ 0.00377
-0.74%
$ 37,703 $ 350
Dec 29, 11 AM $ 0.00379
-0.27%
$ 37,947 $ 269
Dec 29, 10 AM $ 0.00379
+1.12%
$ 37,903 $ 269
Dec 29, 9 AM $ 0.00379
-0.09%
$ 37,899 $ 265
Dec 29, 8 AM $ 0.00381
-0.18%
$ 38,050 $ 238
Dec 29, 7 AM $ 0.00381
-1.08%
$ 38,103 $ 227
Dec 29, 6 AM $ 0.00384
+0.10%
$ 38,439 $ 292
Dec 29, 5 AM $ 0.00384
-0.29%
$ 38,393 $ 293
Dec 29, 4 AM $ 0.00386
+0.10%
$ 38,555 $ 371
Dec 29, 3 AM $ 0.00382
+0.22%
$ 38,180 $ 342
Dec 29, 2 AM $ 0.00384
+1.19%
$ 38,383 $ 340
Dec 29, 1 AM $ 0.00375
-0.91%
$ 37,487 $ 339
Dec 29, 12 AM $ 0.00378
+0.61%
$ 37,833 $ 331
Dec 28, 11 PM $ 0.00374
-0.26%
$ 37,422 $ 329
Dec 28, 10 PM $ 0.00374
+0.42%
$ 37,386 $ 328
Dec 28, 9 PM $ 0.00372
+0.00%
$ 37,154 $ 325
Dec 28, 8 PM $ 0.00371
-0.32%
$ 37,115 $ 317
Dec 28, 7 PM $ 0.00372
-0.38%
$ 37,176 $ 293
Dec 28, 6 PM $ 0.00374
-1.62%
$ 37,418 $ 295
Dec 28, 5 PM $ 0.0038
+0.28%
$ 37,991 $ 251
Dec 28, 4 PM $ 0.00381
-0.35%
$ 38,127 $ 250
Dec 28, 3 PM $ 0.00388
+0.38%
$ 38,833 $ 177
Dec 28, 2 PM $ 0.00385
+0.38%
$ 38,480 $ 168
Dec 28, 1 PM $ 0.00382
+0.22%
$ 38,246 $ 166
Dec 28, 12 PM $ 0.00382
+0.25%
$ 38,168 $ 165
Dec 28, 11 AM $ 0.00382
+0.44%
$ 38,187 $ 165
Dec 28, 10 AM $ 0.00382
+0.56%
$ 38,230 $ 165
Dec 28, 9 AM $ 0.00382
-0.80%
$ 38,183 $ 165
Dec 28, 8 AM $ 0.00384
+0.55%
$ 38,435 $ 182
Dec 28, 7 AM $ 0.00385
-0.31%
$ 38,464 $ 181
Dec 28, 6 AM $ 0.00379
-0.66%
$ 37,919 $ 99
Dec 28, 5 AM $ 0.00377
+0.27%
$ 37,731 $ 97
Dec 28, 4 AM $ 0.00379
+0.59%
$ 37,909 $ 23
Dec 28, 3 AM $ 0.00377
-0.65%
$ 37,682 $ 31
Dec 28, 2 AM $ 0.00379
+0.85%
$ 37,921 $ 31
Dec 28, 1 AM $ 0.00375
+0.45%
$ 37,498 $ 31
Dec 28, 12 AM $ 0.00374
+0.51%
$ 37,383 $ 31
Dec 27, 11 PM $ 0.00372
-0.01%
$ 37,157 $ 31
Dec 27, 10 PM $ 0.00373
+0.08%
$ 37,350 $ 30
Dec 27, 9 PM $ 0.00373
+0.14%
$ 37,281 $ 31