Astrinea Gold Historical Data

ASTGO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00371
-0.32%
$ 37,074 $ 31
Dec 27, 7 PM $ 0.00372
+0.32%
$ 37,198 $ 31
Dec 27, 6 PM $ 0.00371
-0.14%
$ 37,127 $ 30
Dec 27, 5 PM $ 0.00372
-0.10%
$ 37,240 $ 31
Dec 27, 4 PM $ 0.00373
-0.15%
$ 37,294 $ 31
Dec 27, 3 PM $ 0.00373
+0.23%
$ 37,337 $ 31
Dec 27, 2 PM $ 0.00372
+0.17%
$ 37,176 $ 31
Dec 27, 1 PM $ 0.00371
-0.28%
$ 37,083 $ 30
Dec 27, 12 PM $ 0.00372
-0.13%
$ 37,214 $ 31
Dec 27, 11 AM $ 0.00372
+0.11%
$ 37,180 $ 31
Dec 27, 10 AM $ 0.00372
-0.65%
$ 37,214 $ 30
Dec 27, 9 AM $ 0.00375
-0.39%
$ 37,459 $ 31
Dec 27, 8 AM $ 0.00377
+0.06%
$ 37,665 $ 31
Dec 27, 7 AM $ 0.00377
+0.35%
$ 37,717 $ 16
Dec 27, 6 AM $ 0.00375
-0.05%
$ 37,530 $ 16
Dec 27, 5 AM $ 0.00375
-0.02%
$ 37,489 $ 16
Dec 27, 12 AM $ 0.00369
+0.45%
$ 36,921 $ 14
Dec 26, 11 PM $ 0.00368
+0.17%
$ 36,751 $ 14
Dec 26, 10 PM $ 0.00367
-0.27%
$ 36,671 $ 26
Dec 26, 9 PM $ 0.00368
-0.34%
$ 36,754 $ 26
Dec 26, 8 PM $ 0.00367
-0.36%
$ 36,750 $ 26
Dec 26, 7 PM $ 0.00368
+0.27%
$ 36,811 $ 26
Dec 26, 6 PM $ 0.00367
+0.30%
$ 36,708 $ 55
Dec 26, 5 PM $ 0.00365
-0.09%
$ 36,530 $ 112
Dec 26, 4 PM $ 0.00365
-0.21%
$ 36,507 $ 112
Dec 26, 3 PM $ 0.00367
+0.11%
$ 36,671 $ 112
Dec 26, 2 PM $ 0.00373
-0.45%
$ 37,255 $ 112
Dec 26, 1 PM $ 0.00374
+0.63%
$ 37,446 $ 115
Dec 26, 12 PM $ 0.00373
+0.07%
$ 37,308 $ 114
Dec 26, 11 AM $ 0.00373
-0.23%
$ 37,267 $ 114
Dec 26, 10 AM $ 0.00373
-0.25%
$ 37,286 $ 115
Dec 26, 9 AM $ 0.00374
-0.18%
$ 37,358 $ 115
Dec 26, 8 AM $ 0.00374
+0.49%
$ 37,429 $ 115
Dec 26, 7 AM $ 0.00376
-0.11%
$ 37,554 $ 114
Dec 26, 6 AM $ 0.00378
+1.04%
$ 37,765 $ 115
Dec 26, 5 AM $ 0.00374
-0.22%
$ 37,428 $ 115
Dec 26, 4 AM $ 0.00374
+0.43%
$ 37,391 $ 115
Dec 26, 3 AM $ 0.00372
-0.50%
$ 37,229 $ 114
Dec 26, 2 AM $ 0.00376
+2.58%
$ 37,553 $ 115
Dec 26, 1 AM $ 0.00366
+0.80%
$ 36,573 $ 112
Dec 26, 12 AM $ 0.00363
-0.50%
$ 36,348 $ 98
Dec 25, 11 PM $ 0.00367
-0.68%
$ 36,745 $ 98
Dec 25, 10 PM $ 0.00376
-0.50%
$ 37,608 $ 88
Dec 25, 9 PM $ 0.00379
+1.06%
$ 37,872 $ 90
Dec 25, 8 PM $ 0.00374
+0.03%
$ 37,383 $ 89
Dec 25, 7 PM $ 0.00374
-1.61%
$ 37,384 $ 89
Dec 25, 6 PM $ 0.00376
-0.37%
$ 37,565 $ 59
Dec 25, 5 PM $ 0.00378
-0.42%
$ 37,765 $ 59
Dec 25, 4 PM $ 0.00381
+0.23%
$ 38,117 $ 22
Dec 25, 3 PM $ 0.00373
-0.41%
$ 37,286 $ 22