Astrinea Gold Historical Data

ASTGO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00374
-0.45%
$ 37,411 $ 22
Dec 25, 1 PM $ 0.00375
+0.36%
$ 37,500 $ 22
Dec 25, 12 PM $ 0.00373
+0.70%
$ 37,327 $ 22
Dec 25, 11 AM $ 0.00371
+0.07%
$ 37,118 $ 21
Dec 25, 10 AM $ 0.00371
-0.25%
$ 37,135 $ 21
Dec 25, 9 AM $ 0.00371
+0.21%
$ 37,119 $ 22
Dec 25, 8 AM $ 0.0037
-0.40%
$ 37,019 $ 21
Dec 25, 7 AM $ 0.00372
-0.18%
$ 37,227 $ 21
Dec 25, 6 AM $ 0.00372
+0.26%
$ 37,227 $ 22
Dec 25, 5 AM $ 0.00371
-0.83%
$ 37,100 $ 21
Dec 25, 4 AM $ 0.00374
+0.29%
$ 37,392 $ 22
Dec 25, 3 AM $ 0.00374
-0.37%
$ 37,396 $ 22
Dec 25, 2 AM $ 0.00375
-0.14%
$ 37,502 $ 22
Dec 25, 1 AM $ 0.00373
-0.01%
$ 37,252 $ 22
Dec 25, 12 AM $ 0.00372
+0.27%
$ 37,196 $ 22
Dec 24, 11 PM $ 0.00371
-0.54%
$ 37,125 $ 36
Dec 24, 10 PM $ 0.00373
+0.01%
$ 37,312 $ 36
Dec 24, 6 PM $ 0.0037
-0.05%
$ 37,014 $ 14
Dec 24, 5 PM $ 0.00371
+0.05%
$ 37,052 $ 14
Dec 24, 4 PM $ 0.0037
+0.46%
$ 37,016 $ 14
Dec 24, 3 PM $ 0.00369
+0.21%
$ 36,851 $ 14
Dec 24, 2 PM $ 0.00369
-0.12%
$ 36,897 $ 14
Dec 24, 1 PM $ 0.00369
-0.11%
$ 36,932 $ 27
Dec 24, 12 PM $ 0.0037
+0.06%
$ 36,951 $ 46
Dec 24, 11 AM $ 0.00369
+0.19%
$ 36,929 $ 53
Dec 24, 10 AM $ 0.00369
+0.19%
$ 36,856 $ 53
Dec 24, 9 AM $ 0.00368
-0.09%
$ 36,786 $ 53
Dec 24, 8 AM $ 0.00368
-0.22%
$ 36,820 $ 53
Dec 24, 7 AM $ 0.00369
+0.05%
$ 36,859 $ 53
Dec 24, 6 AM $ 0.00368
+0.01%
$ 36,822 $ 53
Dec 24, 5 AM $ 0.00369
-0.16%
$ 36,917 $ 53
Dec 24, 4 AM $ 0.0037
+0.07%
$ 36,968 $ 53
Dec 24, 3 AM $ 0.00369
+0.08%
$ 36,883 $ 53
Dec 24, 2 AM $ 0.0037
-0.22%
$ 37,011 $ 53
Dec 24, 1 AM $ 0.00371
+0.09%
$ 37,103 $ 53
Dec 24, 12 AM $ 0.0037
-0.14%
$ 37,015 $ 53
Dec 23, 11 PM $ 0.00371
-0.08%
$ 37,052 $ 53
Dec 23, 10 PM $ 0.00371
-0.29%
$ 37,061 $ 53
Dec 23, 9 PM $ 0.00372
-0.38%
$ 37,185 $ 53
Dec 23, 8 PM $ 0.00372
+0.02%
$ 37,185 $ 75
Dec 23, 7 PM $ 0.00372
-0.26%
$ 37,161 $ 76
Dec 23, 6 PM $ 0.00372
-0.17%
$ 37,198 $ 75
Dec 23, 5 PM $ 0.00373
-0.07%
$ 37,309 $ 61
Dec 23, 4 PM $ 0.00373
+0.53%
$ 37,281 $ 61
Dec 23, 3 PM $ 0.00371
-0.04%
$ 37,088 $ 61
Dec 23, 2 PM $ 0.00372
+0.05%
$ 37,246 $ 61
Dec 23, 1 PM $ 0.00373
-0.33%
$ 37,282 $ 61
Dec 23, 12 PM $ 0.00374
-0.47%
$ 37,369 $ 30
Dec 23, 11 AM $ 0.00375
+0.16%
$ 37,529 $ 30
Dec 23, 10 AM $ 0.00375
-0.04%
$ 37,455 $ 30